Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.215+0.005(+2.38%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:04:13 | 42 | 0.2150 | +0.01 | (+2.38%) | 210 | 45 |
16:04:13 | 41 | 0.2150 | +0.01 | (+2.38%) | 790 | 170 |
16:02:49 | 40 | 0.2130 | +0.00 | (+1.43%) | 92447 | 19 691 |
16:02:40 | 39 | 0.2130 | +0.00 | (+1.43%) | 9971 | 2 124 |
16:02:40 | 38 | 0.2120 | +0.00 | (+0.95%) | 3890 | 825 |
16:02:40 | 37 | 0.2120 | +0.00 | (+0.95%) | 9000 | 1 908 |
16:02:40 | 36 | 0.2090 | -0.00 | (-0.48%) | 23633 | 4 939 |
15:50:22 | 35 | 0.2090 | -0.00 | (-0.48%) | 367 | 77 |
15:50:22 | 34 | 0.2080 | -0.00 | (-0.95%) | 1200 | 250 |
15:50:22 | 33 | 0.2080 | -0.00 | (-0.95%) | 800 | 166 |
15:50:17 | 32 | 0.2070 | -0.00 | (-1.43%) | 4011 | 830 |
15:50:17 | 31 | 0.2070 | -0.00 | (-1.43%) | 7390 | 1 530 |
15:49:13 | 30 | 0.2060 | -0.00 | (-1.90%) | 1059 | 218 |
15:39:39 | 29 | 0.2060 | -0.00 | (-1.90%) | 500 | 103 |
15:07:40 | 28 | 0.2060 | -0.00 | (-1.90%) | 439 | 90 |
15:07:40 | 27 | 0.2060 | -0.00 | (-1.90%) | 1 | 0 |
15:06:09 | 26 | 0.2050 | -0.01 | (-2.38%) | 1500 | 308 |
13:02:09 | 25 | 0.2070 | -0.00 | (-1.43%) | 1 | 0 |
11:27:32 | 24 | 0.2060 | -0.00 | (-1.90%) | 1000 | 206 |
11:12:56 | 23 | 0.2050 | -0.01 | (-2.38%) | 7777 | 1 594 |
11:08:53 | 22 | 0.2060 | -0.00 | (-1.90%) | 1 | 0 |
10:58:34 | 21 | 0.2030 | -0.01 | (-3.33%) | 12436 | 2 525 |
10:58:34 | 20 | 0.2030 | -0.01 | (-3.33%) | 2000 | 406 |
10:58:34 | 19 | 0.2040 | -0.01 | (-2.86%) | 1000 | 204 |
10:58:34 | 18 | 0.2050 | -0.01 | (-2.38%) | 564 | 116 |
10:42:26 | 17 | 0.2050 | -0.01 | (-2.38%) | 5000 | 1 025 |
10:36:44 | 16 | 0.2080 | -0.00 | (-0.95%) | 1000 | 208 |
10:36:34 | 15 | 0.2050 | -0.01 | (-2.38%) | 4843 | 993 |
09:37:26 | 14 | 0.2090 | -0.00 | (-0.48%) | 2500 | 523 |
09:31:26 | 13 | 0.2100 | 0.00 | (0.00%) | 232 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:30:12 | 12 | 0.2030 | -0.01 | (-3.33%) | 3843 | 780 |
09:30:12 | 11 | 0.2030 | -0.01 | (-3.33%) | 3500 | 711 |
09:28:47 | 10 | 0.2050 | -0.01 | (-2.38%) | 1000 | 205 |
09:28:47 | 9 | 0.2060 | -0.00 | (-1.90%) | 500 | 103 |
09:28:47 | 8 | 0.2060 | -0.00 | (-1.90%) | 3367 | 694 |
09:28:00 | 7 | 0.2100 | 0.00 | (0.00%) | 790 | 166 |
09:27:07 | 6 | 0.2110 | +0.00 | (+0.48%) | 1750 | 369 |
09:25:04 | 5 | 0.2130 | +0.00 | (+1.43%) | 29 | 6 |
09:25:04 | 4 | 0.2120 | +0.00 | (+0.95%) | 800 | 170 |
09:24:48 | 3 | 0.2110 | +0.00 | (+0.48%) | 7646 | 1 613 |
09:24:48 | 2 | 0.2110 | +0.00 | (+0.48%) | 2746 | 579 |
09:00:00 | 1 | 0.2110 | +0.00 | (+0.48%) | 454 | 96 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:17 | 41 | 0.2100 | -0.00 | (-1.87%) | 1 | 0 |
16.07.2024 16:19:07 | 40 | 0.2070 | -0.01 | (-3.27%) | 458 | 95 |
16.07.2024 16:19:07 | 39 | 0.2070 | -0.01 | (-3.27%) | 393 | 81 |
16.07.2024 16:19:07 | 38 | 0.2080 | -0.01 | (-2.80%) | 49 | 10 |
16.07.2024 15:20:33 | 37 | 0.2120 | -0.00 | (-0.93%) | 429 | 91 |
16.07.2024 15:16:59 | 36 | 0.2060 | -0.01 | (-3.74%) | 3393 | 699 |
16.07.2024 15:16:59 | 35 | 0.2070 | -0.01 | (-3.27%) | 10000 | 2 070 |
16.07.2024 15:16:59 | 34 | 0.2070 | -0.01 | (-3.27%) | 4700 | 973 |
16.07.2024 15:16:59 | 33 | 0.2080 | -0.01 | (-2.80%) | 500 | 104 |
16.07.2024 15:16:59 | 32 | 0.2100 | -0.00 | (-1.87%) | 1407 | 295 |
16.07.2024 13:23:49 | 31 | 0.2100 | -0.00 | (-1.87%) | 1080 | 227 |
16.07.2024 13:11:17 | 30 | 0.2100 | -0.00 | (-1.87%) | 3964 | 832 |
16.07.2024 11:50:48 | 29 | 0.2130 | -0.00 | (-0.47%) | 1036 | 221 |
16.07.2024 11:50:48 | 28 | 0.2130 | -0.00 | (-0.47%) | 269 | 57 |
16.07.2024 11:41:07 | 27 | 0.2130 | -0.00 | (-0.47%) | 231 | 49 |
16.07.2024 11:41:07 | 26 | 0.2120 | -0.00 | (-0.93%) | 979 | 208 |
16.07.2024 11:03:37 | 25 | 0.2120 | -0.00 | (-0.93%) | 21 | 4 |
16.07.2024 10:27:40 | 24 | 0.2100 | -0.00 | (-1.87%) | 2115 | 444 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:03:27 | 23 | 0.2060 | -0.01 | (-3.74%) | 240 | 49 |
16.07.2024 10:03:27 | 22 | 0.2070 | -0.01 | (-3.27%) | 700 | 145 |
16.07.2024 10:03:27 | 21 | 0.2070 | -0.01 | (-3.27%) | 5000 | 1 035 |
16.07.2024 10:03:27 | 20 | 0.2070 | -0.01 | (-3.27%) | 1000 | 207 |
16.07.2024 09:43:25 | 19 | 0.2110 | -0.00 | (-1.40%) | 97 | 20 |
16.07.2024 09:38:07 | 18 | 0.2110 | -0.00 | (-1.40%) | 1 | 0 |
16.07.2024 09:33:43 | 17 | 0.2070 | -0.01 | (-3.27%) | 5000 | 1 035 |
16.07.2024 09:32:39 | 16 | 0.2070 | -0.01 | (-3.27%) | 4000 | 828 |
16.07.2024 09:27:39 | 15 | 0.2100 | -0.00 | (-1.87%) | 500 | 105 |
16.07.2024 09:26:34 | 14 | 0.2070 | -0.01 | (-3.27%) | 1000 | 207 |
16.07.2024 09:26:15 | 13 | 0.2070 | -0.01 | (-3.27%) | 500 | 104 |
16.07.2024 09:17:57 | 12 | 0.2150 | +0.00 | (+0.47%) | 39 | 8 |
16.07.2024 09:17:57 | 11 | 0.2140 | 0.00 | (0.00%) | 961 | 206 |
16.07.2024 09:15:32 | 10 | 0.2140 | 0.00 | (0.00%) | 39 | 8 |
16.07.2024 09:14:38 | 9 | 0.2050 | -0.01 | (-4.21%) | 8213 | 1 684 |
16.07.2024 09:14:38 | 8 | 0.2050 | -0.01 | (-4.21%) | 5000 | 1 025 |
16.07.2024 09:14:38 | 7 | 0.2050 | -0.01 | (-4.21%) | 1000 | 205 |
16.07.2024 09:14:38 | 6 | 0.2070 | -0.01 | (-3.27%) | 1000 | 207 |
16.07.2024 09:14:38 | 5 | 0.2080 | -0.01 | (-2.80%) | 2403 | 500 |
16.07.2024 09:14:38 | 4 | 0.2090 | -0.01 | (-2.34%) | 829 | 173 |
16.07.2024 09:14:38 | 3 | 0.2100 | -0.00 | (-1.87%) | 555 | 117 |
16.07.2024 09:00:00 | 2 | 0.2170 | +0.00 | (+1.40%) | 171 | 37 |
16.07.2024 09:00:00 | 1 | 0.2170 | +0.00 | (+1.40%) | 829 | 180 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 155 | 0.2140 | -0.01 | (-3.17%) | 936 | 200 |
15.07.2024 17:00:00 | 154 | 0.2140 | -0.01 | (-3.17%) | 1000 | 214 |
15.07.2024 17:00:00 | 153 | 0.2140 | -0.01 | (-3.17%) | 432 | 92 |
15.07.2024 17:00:00 | 152 | 0.2140 | -0.01 | (-3.17%) | 1800 | 385 |
15.07.2024 17:00:00 | 151 | 0.2140 | -0.01 | (-3.17%) | 136 | 29 |
15.07.2024 17:00:00 | 150 | 0.2140 | -0.01 | (-3.17%) | 1329 | 284 |
15.07.2024 16:49:24 | 149 | 0.2080 | -0.01 | (-5.88%) | 8335 | 1 734 |
15.07.2024 16:32:00 | 148 | 0.2100 | -0.01 | (-4.98%) | 3 | 1 |
15.07.2024 16:28:42 | 147 | 0.2090 | -0.01 | (-5.43%) | 2360 | 493 |
15.07.2024 16:28:00 | 146 | 0.2100 | -0.01 | (-4.98%) | 1 | 0 |
15.07.2024 16:26:45 | 145 | 0.2090 | -0.01 | (-5.43%) | 3768 | 788 |
15.07.2024 16:11:44 | 144 | 0.2100 | -0.01 | (-4.98%) | 1661 | 349 |
15.07.2024 16:11:43 | 143 | 0.2110 | -0.01 | (-4.52%) | 232 | 49 |
15.07.2024 16:11:26 | 142 | 0.2120 | -0.01 | (-4.07%) | 311 | 66 |
15.07.2024 16:11:11 | 141 | 0.2100 | -0.01 | (-4.98%) | 3996 | 839 |
15.07.2024 16:09:56 | 140 | 0.2100 | -0.01 | (-4.98%) | 4 | 1 |
15.07.2024 16:09:12 | 139 | 0.2090 | -0.01 | (-5.43%) | 4743 | 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEXCLN00016 |
---|---|
Liczba akcji: | 157 730 000 |
Kapitalizacja: | 33 911 950 |
Enterprise Value: | 32 283 950 |
Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
---|---|
Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
CEO: | Dariusz Polinceusz |
NIP: | 7331312783 |
REGON: | 100159950 |
KRS: | 0000427300 |
Telefon: | +48 (42) 719 81 12 |
WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus