Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EXC (EXCELLENC)
0.23600.0000(0.00%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:12 | 18 | 0.2360 | 0.00 | (0.00%) | 48 | 11 |
| 10:51:12 | 17 | 0.2355 | -0.00 | (-0.21%) | 252 | 59 |
| 10:49:52 | 16 | 0.2315 | -0.00 | (-1.91%) | 705 | 163 |
| 10:49:52 | 15 | 0.2315 | -0.00 | (-1.91%) | 3732 | 864 |
| 10:14:51 | 14 | 0.2355 | -0.00 | (-0.21%) | 1 | 0 |
| 10:10:34 | 13 | 0.2315 | -0.00 | (-1.91%) | 110 | 25 |
| 10:07:36 | 12 | 0.2355 | -0.00 | (-0.21%) | 3000 | 707 |
| 09:55:57 | 11 | 0.2355 | -0.00 | (-0.21%) | 2047 | 482 |
| 09:49:27 | 10 | 0.2310 | -0.00 | (-2.12%) | 608 | 140 |
| 09:49:27 | 9 | 0.2315 | -0.00 | (-1.91%) | 3000 | 695 |
| 09:34:42 | 8 | 0.2315 | -0.00 | (-1.91%) | 1300 | 301 |
| 09:31:55 | 7 | 0.2360 | 0.00 | (0.00%) | 1046 | 247 |
| 09:31:55 | 6 | 0.2355 | -0.00 | (-0.21%) | 3985 | 938 |
| 09:31:21 | 5 | 0.2315 | -0.00 | (-1.91%) | 1300 | 301 |
| 09:27:12 | 4 | 0.2355 | -0.00 | (-0.21%) | 50 | 12 |
| 09:19:52 | 3 | 0.2315 | -0.00 | (-1.91%) | 866 | 200 |
| 09:19:52 | 2 | 0.2320 | -0.00 | (-1.69%) | 9010 | 2 090 |
| 09:14:06 | 1 | 0.2320 | -0.00 | (-1.69%) | 990 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:44:47 | 211 | 0.2360 | -0.00 | (-1.67%) | 1 | 0 |
| 08.05.2025 16:43:56 | 210 | 0.2365 | -0.00 | (-1.46%) | 2 | 0 |
| 08.05.2025 16:43:56 | 209 | 0.2360 | -0.00 | (-1.67%) | 2018 | 476 |
| 08.05.2025 16:39:43 | 208 | 0.2330 | -0.01 | (-2.92%) | 6052 | 1 410 |
| 08.05.2025 16:39:43 | 207 | 0.2330 | -0.01 | (-2.92%) | 4000 | 932 |
| 08.05.2025 16:39:43 | 206 | 0.2330 | -0.01 | (-2.92%) | 300 | 70 |
| 08.05.2025 16:39:21 | 205 | 0.2335 | -0.01 | (-2.71%) | 9648 | 2 253 |
| 08.05.2025 16:38:54 | 204 | 0.2335 | -0.01 | (-2.71%) | 352 | 82 |
| 08.05.2025 16:38:54 | 203 | 0.2335 | -0.01 | (-2.71%) | 2500 | 584 |
| 08.05.2025 16:38:54 | 202 | 0.2340 | -0.01 | (-2.50%) | 4000 | 936 |
| 08.05.2025 16:38:54 | 201 | 0.2345 | -0.01 | (-2.29%) | 2029 | 476 |
| 08.05.2025 16:24:06 | 200 | 0.2365 | -0.00 | (-1.46%) | 3500 | 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:02:37 | 199 | 0.2375 | -0.00 | (-1.04%) | 3963 | 941 |
| 08.05.2025 16:02:37 | 198 | 0.2370 | -0.00 | (-1.25%) | 10000 | 2 370 |
| 08.05.2025 16:02:37 | 197 | 0.2365 | -0.00 | (-1.46%) | 4357 | 1 030 |
| 08.05.2025 16:02:37 | 196 | 0.2360 | -0.00 | (-1.67%) | 1680 | 396 |
| 08.05.2025 16:00:05 | 195 | 0.2360 | -0.00 | (-1.67%) | 3320 | 784 |
| 08.05.2025 16:00:05 | 194 | 0.2355 | -0.00 | (-1.88%) | 3607 | 849 |
| 08.05.2025 16:00:05 | 193 | 0.2350 | -0.01 | (-2.08%) | 273 | 64 |
| 08.05.2025 15:56:41 | 192 | 0.2350 | -0.01 | (-2.08%) | 2000 | 470 |
| 08.05.2025 15:51:22 | 191 | 0.2350 | -0.01 | (-2.08%) | 1927 | 453 |
| 08.05.2025 15:51:09 | 190 | 0.2350 | -0.01 | (-2.08%) | 4000 | 940 |
| 08.05.2025 15:50:51 | 189 | 0.2345 | -0.01 | (-2.29%) | 1000 | 235 |
| 08.05.2025 15:50:51 | 188 | 0.2345 | -0.01 | (-2.29%) | 3305 | 775 |
| 08.05.2025 15:50:51 | 187 | 0.2340 | -0.01 | (-2.50%) | 1990 | 466 |
| 08.05.2025 15:37:51 | 186 | 0.2325 | -0.01 | (-3.12%) | 2000 | 465 |
| 08.05.2025 15:37:51 | 185 | 0.2330 | -0.01 | (-2.92%) | 1500 | 350 |
| 08.05.2025 15:29:23 | 184 | 0.2345 | -0.01 | (-2.29%) | 5857 | 1 373 |
| 08.05.2025 15:29:01 | 183 | 0.2345 | -0.01 | (-2.29%) | 2143 | 503 |
| 08.05.2025 15:24:34 | 182 | 0.2330 | -0.01 | (-2.92%) | 3500 | 816 |
| 08.05.2025 14:55:12 | 181 | 0.2345 | -0.01 | (-2.29%) | 620 | 145 |
| 08.05.2025 14:55:12 | 180 | 0.2345 | -0.01 | (-2.29%) | 1880 | 441 |
| 08.05.2025 14:42:06 | 179 | 0.2350 | -0.01 | (-2.08%) | 489 | 115 |
| 08.05.2025 14:42:06 | 178 | 0.2350 | -0.01 | (-2.08%) | 1331 | 313 |
| 08.05.2025 14:42:06 | 177 | 0.2345 | -0.01 | (-2.29%) | 4000 | 938 |
| 08.05.2025 14:41:51 | 176 | 0.2335 | -0.01 | (-2.71%) | 180 | 42 |
| 08.05.2025 14:35:16 | 175 | 0.2335 | -0.01 | (-2.71%) | 820 | 191 |
| 08.05.2025 14:35:16 | 174 | 0.2335 | -0.01 | (-2.71%) | 480 | 112 |
| 08.05.2025 14:20:52 | 173 | 0.2335 | -0.01 | (-2.71%) | 220 | 51 |
| 08.05.2025 13:49:27 | 172 | 0.2335 | -0.01 | (-2.71%) | 3800 | 887 |
| 08.05.2025 13:35:42 | 171 | 0.2350 | -0.01 | (-2.08%) | 58 | 14 |
| 08.05.2025 13:33:08 | 170 | 0.2310 | -0.01 | (-3.75%) | 16662 | 3 849 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:32:54 | 169 | 0.2310 | -0.01 | (-3.75%) | 2139 | 494 |
| 08.05.2025 13:32:53 | 168 | 0.2310 | -0.01 | (-3.75%) | 3000 | 693 |
| 08.05.2025 13:32:53 | 167 | 0.2310 | -0.01 | (-3.75%) | 4000 | 924 |
| 08.05.2025 13:32:47 | 166 | 0.2315 | -0.01 | (-3.54%) | 44 | 10 |
| 08.05.2025 13:32:45 | 165 | 0.2315 | -0.01 | (-3.54%) | 4009 | 928 |
| 08.05.2025 13:32:45 | 164 | 0.2315 | -0.01 | (-3.54%) | 4000 | 926 |
| 08.05.2025 13:32:01 | 163 | 0.2325 | -0.01 | (-3.12%) | 16146 | 3 754 |
| 08.05.2025 13:31:39 | 162 | 0.2320 | -0.01 | (-3.33%) | 10854 | 2 518 |
| 08.05.2025 13:31:19 | 161 | 0.2320 | -0.01 | (-3.33%) | 18146 | 4 210 |
| 08.05.2025 13:31:00 | 160 | 0.2325 | -0.01 | (-3.12%) | 21000 | 4 883 |
| 08.05.2025 13:30:17 | 159 | 0.2320 | -0.01 | (-3.33%) | 11854 | 2 750 |
| 08.05.2025 13:30:17 | 158 | 0.2320 | -0.01 | (-3.33%) | 300 | 70 |
| 08.05.2025 13:30:17 | 157 | 0.2320 | -0.01 | (-3.33%) | 4000 | 928 |
| 08.05.2025 13:30:17 | 156 | 0.2325 | -0.01 | (-3.12%) | 173 | 40 |
| 08.05.2025 13:29:49 | 155 | 0.2325 | -0.01 | (-3.12%) | 12827 | 2 982 |
| 08.05.2025 13:29:49 | 154 | 0.2325 | -0.01 | (-3.12%) | 2585 | 601 |
| 08.05.2025 13:29:49 | 153 | 0.2330 | -0.01 | (-2.92%) | 2088 | 487 |
| 08.05.2025 13:29:11 | 152 | 0.2330 | -0.01 | (-2.92%) | 3826 | 891 |
| 08.05.2025 13:29:11 | 151 | 0.2330 | -0.01 | (-2.92%) | 4000 | 932 |
| 08.05.2025 13:28:56 | 150 | 0.2335 | -0.01 | (-2.71%) | 2098 | 490 |
| 08.05.2025 13:28:29 | 149 | 0.2335 | -0.01 | (-2.71%) | 3077 | 718 |
| 08.05.2025 13:27:50 | 148 | 0.2340 | -0.01 | (-2.50%) | 3172 | 742 |
| 08.05.2025 13:27:05 | 147 | 0.2340 | -0.01 | (-2.50%) | 795 | 186 |
| 08.05.2025 13:26:48 | 146 | 0.2345 | -0.01 | (-2.29%) | 400 | 94 |
| 08.05.2025 13:16:56 | 145 | 0.2360 | -0.00 | (-1.67%) | 10000 | 2 360 |
| 08.05.2025 13:16:48 | 144 | 0.2360 | -0.00 | (-1.67%) | 5000 | 1 180 |
| 08.05.2025 12:57:43 | 143 | 0.2365 | -0.00 | (-1.46%) | 13000 | 3 075 |
| 08.05.2025 12:41:55 | 142 | 0.2365 | -0.00 | (-1.46%) | 2367 | 560 |
| 08.05.2025 12:41:55 | 141 | 0.2365 | -0.00 | (-1.46%) | 1945 | 460 |
| 08.05.2025 12:40:44 | 140 | 0.2335 | -0.01 | (-2.71%) | 4700 | 1 097 |
| 08.05.2025 12:40:44 | 139 | 0.2335 | -0.01 | (-2.71%) | 300 | 70 |
| 08.05.2025 12:36:31 | 138 | 0.2325 | -0.01 | (-3.12%) | 1415 | 329 |
| 08.05.2025 12:36:31 | 137 | 0.2330 | -0.01 | (-2.92%) | 4000 | 932 |
| 08.05.2025 12:36:31 | 136 | 0.2335 | -0.01 | (-2.71%) | 3968 | 927 |
| 08.05.2025 12:36:31 | 135 | 0.2340 | -0.01 | (-2.50%) | 4000 | 936 |
| 08.05.2025 12:36:31 | 134 | 0.2345 | -0.01 | (-2.29%) | 3800 | 891 |
| 08.05.2025 12:36:31 | 133 | 0.2350 | -0.01 | (-2.08%) | 2150 | 505 |
| 08.05.2025 12:34:09 | 132 | 0.2365 | -0.00 | (-1.46%) | 300 | 71 |
| 08.05.2025 12:34:09 | 131 | 0.2365 | -0.00 | (-1.46%) | 6000 | 1 419 |
| 08.05.2025 12:34:09 | 130 | 0.2365 | -0.00 | (-1.46%) | 1400 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 37 224 280 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
