Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2320+0.0020(+0.87%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:36:51 | 33 | 0.2320 | +0.00 | (+0.87%) | 3000 | 696 |
| 21.02.2025 14:34:40 | 32 | 0.2320 | +0.00 | (+0.87%) | 1500 | 348 |
| 21.02.2025 14:25:52 | 31 | 0.2260 | -0.00 | (-1.74%) | 871 | 197 |
| 21.02.2025 14:25:51 | 30 | 0.2270 | -0.00 | (-1.30%) | 6059 | 1 375 |
| 21.02.2025 14:25:51 | 29 | 0.2280 | -0.00 | (-0.87%) | 10000 | 2 280 |
| 21.02.2025 14:25:51 | 28 | 0.2280 | -0.00 | (-0.87%) | 10000 | 2 280 |
| 21.02.2025 14:25:51 | 27 | 0.2280 | -0.00 | (-0.87%) | 900 | 205 |
| 21.02.2025 14:25:41 | 26 | 0.2320 | +0.00 | (+0.87%) | 22170 | 5 143 |
| 21.02.2025 14:00:47 | 25 | 0.2350 | +0.00 | (+2.17%) | 11874 | 2 790 |
| 21.02.2025 14:00:47 | 24 | 0.2350 | +0.00 | (+2.17%) | 11000 | 2 585 |
| 21.02.2025 14:00:47 | 23 | 0.2340 | +0.00 | (+1.74%) | 8876 | 2 077 |
| 21.02.2025 14:00:47 | 22 | 0.2330 | +0.00 | (+1.30%) | 350 | 82 |
| 21.02.2025 14:00:47 | 21 | 0.2330 | +0.00 | (+1.30%) | 900 | 210 |
| 21.02.2025 13:56:41 | 20 | 0.2320 | +0.00 | (+0.87%) | 2830 | 657 |
| 21.02.2025 12:57:21 | 19 | 0.2320 | +0.00 | (+0.87%) | 2170 | 503 |
| 21.02.2025 12:57:21 | 18 | 0.2320 | +0.00 | (+0.87%) | 1330 | 309 |
| 21.02.2025 12:16:38 | 17 | 0.2340 | +0.00 | (+1.74%) | 1124 | 263 |
| 21.02.2025 12:16:38 | 16 | 0.2330 | +0.00 | (+1.30%) | 900 | 210 |
| 21.02.2025 12:07:10 | 15 | 0.2270 | -0.00 | (-1.30%) | 3941 | 895 |
| 21.02.2025 12:07:10 | 14 | 0.2270 | -0.00 | (-1.30%) | 59 | 13 |
| 21.02.2025 12:01:37 | 13 | 0.2330 | +0.00 | (+1.30%) | 100 | 23 |
| 21.02.2025 11:54:37 | 12 | 0.2310 | +0.00 | (+0.43%) | 19124 | 4 418 |
| 21.02.2025 11:54:37 | 11 | 0.2310 | +0.00 | (+0.43%) | 2396 | 553 |
| 21.02.2025 11:54:37 | 10 | 0.2300 | 0.00 | (0.00%) | 38000 | 8 740 |
| 21.02.2025 11:54:10 | 9 | 0.2300 | 0.00 | (0.00%) | 21000 | 4 830 |
| 21.02.2025 11:23:37 | 8 | 0.2300 | 0.00 | (0.00%) | 21000 | 4 830 |
| 21.02.2025 11:23:37 | 7 | 0.2300 | 0.00 | (0.00%) | 1000 | 230 |
| 21.02.2025 10:56:10 | 6 | 0.2270 | -0.00 | (-1.30%) | 800 | 182 |
| 21.02.2025 10:56:10 | 5 | 0.2270 | -0.00 | (-1.30%) | 400 | 91 |
| 21.02.2025 10:11:59 | 4 | 0.2300 | 0.00 | (0.00%) | 4000 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:18:43 | 3 | 0.2310 | +0.00 | (+0.43%) | 5000 | 1 155 |
| 21.02.2025 09:12:49 | 2 | 0.2310 | +0.00 | (+0.43%) | 4000 | 924 |
| 21.02.2025 09:11:39 | 1 | 0.2310 | +0.00 | (+0.43%) | 3000 | 693 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:56:50 | 27 | 0.2300 | +0.01 | (+2.22%) | 1500 | 345 |
| 20.02.2025 15:56:50 | 26 | 0.2290 | +0.00 | (+1.78%) | 500 | 115 |
| 20.02.2025 15:51:25 | 25 | 0.2290 | +0.00 | (+1.78%) | 1596 | 365 |
| 20.02.2025 15:45:12 | 24 | 0.2300 | +0.01 | (+2.22%) | 50 | 12 |
| 20.02.2025 15:41:02 | 23 | 0.2300 | +0.01 | (+2.22%) | 3500 | 805 |
| 20.02.2025 15:39:50 | 22 | 0.2300 | +0.01 | (+2.22%) | 1000 | 230 |
| 20.02.2025 14:25:33 | 21 | 0.2300 | +0.01 | (+2.22%) | 3000 | 690 |
| 20.02.2025 14:25:33 | 20 | 0.2300 | +0.01 | (+2.22%) | 1000 | 230 |
| 20.02.2025 14:19:48 | 19 | 0.2290 | +0.00 | (+1.78%) | 490 | 112 |
| 20.02.2025 14:19:48 | 18 | 0.2290 | +0.00 | (+1.78%) | 1914 | 438 |
| 20.02.2025 12:46:53 | 17 | 0.2290 | +0.00 | (+1.78%) | 750 | 172 |
| 20.02.2025 12:26:10 | 16 | 0.2290 | +0.00 | (+1.78%) | 2000 | 458 |
| 20.02.2025 12:16:15 | 15 | 0.2290 | +0.00 | (+1.78%) | 1300 | 298 |
| 20.02.2025 12:13:53 | 14 | 0.2290 | +0.00 | (+1.78%) | 4000 | 916 |
| 20.02.2025 11:09:28 | 13 | 0.2290 | +0.00 | (+1.78%) | 125 | 29 |
| 20.02.2025 10:29:08 | 12 | 0.2310 | +0.01 | (+2.67%) | 5304 | 1 225 |
| 20.02.2025 10:29:08 | 11 | 0.2300 | +0.01 | (+2.22%) | 11082 | 2 549 |
| 20.02.2025 10:29:08 | 10 | 0.2300 | +0.01 | (+2.22%) | 1000 | 230 |
| 20.02.2025 10:29:08 | 9 | 0.2280 | +0.00 | (+1.33%) | 2899 | 661 |
| 20.02.2025 10:29:08 | 8 | 0.2270 | +0.00 | (+0.89%) | 3215 | 730 |
| 20.02.2025 10:29:08 | 7 | 0.2270 | +0.00 | (+0.89%) | 2000 | 454 |
| 20.02.2025 10:29:08 | 6 | 0.2270 | +0.00 | (+0.89%) | 1000 | 227 |
| 20.02.2025 10:29:08 | 5 | 0.2260 | +0.00 | (+0.44%) | 2000 | 452 |
| 20.02.2025 10:29:08 | 4 | 0.2260 | +0.00 | (+0.44%) | 1500 | 339 |
| 20.02.2025 10:23:45 | 3 | 0.2250 | 0.00 | (0.00%) | 50 | 11 |
| 20.02.2025 09:28:55 | 2 | 0.2270 | +0.00 | (+0.89%) | 10000 | 2 270 |
| 20.02.2025 09:24:02 | 1 | 0.2270 | +0.00 | (+0.89%) | 1 | 0 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 95 | 0.2250 | -0.00 | (-1.32%) | 2089 | 470 |
| 19.02.2025 17:00:00 | 94 | 0.2250 | -0.00 | (-1.32%) | 865 | 195 |
| 19.02.2025 16:49:50 | 93 | 0.2250 | -0.00 | (-1.32%) | 45 | 10 |
| 19.02.2025 16:44:36 | 92 | 0.2230 | -0.01 | (-2.19%) | 8000 | 1 784 |
| 19.02.2025 16:44:08 | 91 | 0.2250 | -0.00 | (-1.32%) | 55 | 12 |
| 19.02.2025 16:43:01 | 90 | 0.2250 | -0.00 | (-1.32%) | 1 | 0 |
| 19.02.2025 16:39:31 | 89 | 0.2220 | -0.01 | (-2.63%) | 7976 | 1 771 |
| 19.02.2025 16:39:31 | 88 | 0.2220 | -0.01 | (-2.63%) | 5000 | 1 110 |
| 19.02.2025 16:39:31 | 87 | 0.2220 | -0.01 | (-2.63%) | 1469 | 326 |
| 19.02.2025 16:35:55 | 86 | 0.2230 | -0.01 | (-2.19%) | 3055 | 681 |
| 19.02.2025 16:35:55 | 85 | 0.2230 | -0.01 | (-2.19%) | 4500 | 1 004 |
| 19.02.2025 16:24:26 | 84 | 0.2270 | -0.00 | (-0.44%) | 5000 | 1 135 |
| 19.02.2025 16:23:51 | 83 | 0.2270 | -0.00 | (-0.44%) | 1457 | 331 |
| 19.02.2025 16:23:51 | 82 | 0.2270 | -0.00 | (-0.44%) | 2283 | 518 |
| 19.02.2025 16:23:02 | 81 | 0.2270 | -0.00 | (-0.44%) | 1 | 0 |
| 19.02.2025 16:16:56 | 80 | 0.2230 | -0.01 | (-2.19%) | 2284 | 509 |
| 19.02.2025 16:16:56 | 79 | 0.2230 | -0.01 | (-2.19%) | 716 | 160 |
| 19.02.2025 16:15:58 | 78 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 16:15:58 | 77 | 0.2270 | -0.00 | (-0.44%) | 3000 | 681 |
| 19.02.2025 16:15:09 | 76 | 0.2230 | -0.01 | (-2.19%) | 3000 | 669 |
| 19.02.2025 16:11:56 | 75 | 0.2230 | -0.01 | (-2.19%) | 4500 | 1 004 |
| 19.02.2025 16:11:19 | 74 | 0.2270 | -0.00 | (-0.44%) | 500 | 114 |
| 19.02.2025 16:09:43 | 73 | 0.2230 | -0.01 | (-2.19%) | 5000 | 1 115 |
| 19.02.2025 16:08:02 | 72 | 0.2220 | -0.01 | (-2.63%) | 1451 | 322 |
| 19.02.2025 16:08:02 | 71 | 0.2220 | -0.01 | (-2.63%) | 1049 | 233 |
| 19.02.2025 16:08:02 | 70 | 0.2230 | -0.01 | (-2.19%) | 1000 | 223 |
| 19.02.2025 16:06:00 | 69 | 0.2270 | -0.00 | (-0.44%) | 500 | 114 |
| 19.02.2025 16:03:07 | 68 | 0.2230 | -0.01 | (-2.19%) | 3000 | 669 |
| 19.02.2025 16:02:41 | 67 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 16:00:51 | 66 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 16:00:34 | 65 | 0.2220 | -0.01 | (-2.63%) | 1000 | 222 |
| 19.02.2025 15:59:43 | 64 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 15:56:51 | 63 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 15:56:07 | 62 | 0.2220 | -0.01 | (-2.63%) | 5500 | 1 221 |
| 19.02.2025 15:54:14 | 61 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 15:53:47 | 60 | 0.2220 | -0.01 | (-2.63%) | 2451 | 544 |
| 19.02.2025 15:53:47 | 59 | 0.2230 | -0.01 | (-2.19%) | 49 | 11 |
| 19.02.2025 15:52:45 | 58 | 0.2280 | 0.00 | (0.00%) | 500 | 114 |
| 19.02.2025 15:51:56 | 57 | 0.2230 | -0.01 | (-2.19%) | 951 | 212 |
| 19.02.2025 15:51:56 | 56 | 0.2230 | -0.01 | (-2.19%) | 2549 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 36 593 360 |
| Enterprise Value: | 32 065 360 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
