Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
34.60-0.60(-1.70%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 16:49:43 | 43 | 34.6000 | -0.60 | (-1.70%) | 1 | 35 |
| 15.11.2024 16:41:43 | 42 | 34.4000 | -0.80 | (-2.27%) | 31 | 1 066 |
| 15.11.2024 16:41:33 | 41 | 34.5000 | -0.70 | (-1.99%) | 48 | 1 656 |
| 15.11.2024 16:41:33 | 40 | 34.5000 | -0.70 | (-1.99%) | 72 | 2 484 |
| 15.11.2024 16:37:56 | 39 | 34.6000 | -0.60 | (-1.70%) | 17 | 588 |
| 15.11.2024 16:30:53 | 38 | 34.6000 | -0.60 | (-1.70%) | 4 | 138 |
| 15.11.2024 16:30:05 | 37 | 34.6000 | -0.60 | (-1.70%) | 1 | 35 |
| 15.11.2024 15:32:35 | 36 | 34.5000 | -0.70 | (-1.99%) | 58 | 2 001 |
| 15.11.2024 15:32:35 | 35 | 34.5000 | -0.70 | (-1.99%) | 1 | 35 |
| 15.11.2024 15:21:21 | 34 | 34.6000 | -0.60 | (-1.70%) | 1 | 35 |
| 15.11.2024 14:53:19 | 33 | 34.5000 | -0.70 | (-1.99%) | 10 | 345 |
| 15.11.2024 14:53:19 | 32 | 34.5000 | -0.70 | (-1.99%) | 74 | 2 553 |
| 15.11.2024 14:48:48 | 31 | 34.6000 | -0.60 | (-1.70%) | 245 | 8 477 |
| 15.11.2024 14:37:22 | 30 | 34.5000 | -0.70 | (-1.99%) | 25 | 863 |
| 15.11.2024 14:24:28 | 29 | 34.5000 | -0.70 | (-1.99%) | 1 | 35 |
| 15.11.2024 14:24:28 | 28 | 34.5000 | -0.70 | (-1.99%) | 5 | 173 |
| 15.11.2024 14:24:28 | 27 | 34.5000 | -0.70 | (-1.99%) | 113 | 3 899 |
| 15.11.2024 14:24:28 | 26 | 34.5000 | -0.70 | (-1.99%) | 1 | 35 |
| 15.11.2024 14:14:07 | 25 | 34.8000 | -0.40 | (-1.14%) | 10 | 348 |
| 15.11.2024 13:57:06 | 24 | 34.9000 | -0.30 | (-0.85%) | 40 | 1 396 |
| 15.11.2024 13:57:06 | 23 | 34.9000 | -0.30 | (-0.85%) | 6 | 209 |
| 15.11.2024 13:57:06 | 22 | 34.9000 | -0.30 | (-0.85%) | 31 | 1 082 |
| 15.11.2024 12:36:13 | 21 | 35.0000 | -0.20 | (-0.57%) | 88 | 3 080 |
| 15.11.2024 12:15:54 | 20 | 35.0000 | -0.20 | (-0.57%) | 14 | 490 |
| 15.11.2024 12:01:40 | 19 | 35.0000 | -0.20 | (-0.57%) | 2 | 70 |
| 15.11.2024 11:53:17 | 18 | 35.0000 | -0.20 | (-0.57%) | 4 | 140 |
| 15.11.2024 11:51:08 | 17 | 35.0000 | -0.20 | (-0.57%) | 18 | 630 |
| 15.11.2024 10:47:10 | 16 | 35.0000 | -0.20 | (-0.57%) | 3 | 105 |
| 15.11.2024 10:45:39 | 15 | 35.0000 | -0.20 | (-0.57%) | 1 | 35 |
| 15.11.2024 10:33:08 | 13 | 35.0000 | -0.20 | (-0.57%) | 131 | 4 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:28:11 | 12 | 34.9000 | -0.30 | (-0.85%) | 50 | 1 745 |
| 15.11.2024 10:26:34 | 11 | 34.9000 | -0.30 | (-0.85%) | 19 | 663 |
| 15.11.2024 10:26:34 | 10 | 34.9000 | -0.30 | (-0.85%) | 50 | 1 745 |
| 15.11.2024 10:26:05 | 9 | 35.0000 | -0.20 | (-0.57%) | 3 | 105 |
| 15.11.2024 10:26:05 | 8 | 35.0000 | -0.20 | (-0.57%) | 31 | 1 085 |
| 15.11.2024 10:26:05 | 7 | 35.0000 | -0.20 | (-0.57%) | 2 | 70 |
| 15.11.2024 09:25:34 | 6 | 35.1000 | -0.10 | (-0.28%) | 2 | 70 |
| 15.11.2024 09:12:34 | 5 | 35.0000 | -0.20 | (-0.57%) | 21 | 735 |
| 15.11.2024 09:09:40 | 4 | 35.0000 | -0.20 | (-0.57%) | 5 | 175 |
| 15.11.2024 09:00:00 | 3 | 35.0000 | -0.20 | (-0.57%) | 122 | 4 270 |
| 15.11.2024 09:00:00 | 2 | 35.0000 | -0.20 | (-0.57%) | 41 | 1 435 |
| 15.11.2024 09:00:00 | 1 | 35.0000 | -0.20 | (-0.57%) | 10 | 350 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:38:15 | 137 | 35.2000 | -1.00 | (-2.76%) | 3 | 106 |
| 14.11.2024 16:37:02 | 136 | 35.2000 | -1.00 | (-2.76%) | 37 | 1 302 |
| 14.11.2024 16:34:11 | 135 | 35.2000 | -1.00 | (-2.76%) | 2 | 70 |
| 14.11.2024 16:16:03 | 134 | 35.2000 | -1.00 | (-2.76%) | 1 | 35 |
| 14.11.2024 15:56:19 | 133 | 35.2000 | -1.00 | (-2.76%) | 57 | 2 006 |
| 14.11.2024 15:44:52 | 132 | 35.2000 | -1.00 | (-2.76%) | 7 | 246 |
| 14.11.2024 15:44:52 | 131 | 35.0000 | -1.20 | (-3.31%) | 3 | 105 |
| 14.11.2024 15:32:16 | 130 | 34.6000 | -1.60 | (-4.42%) | 7 | 242 |
| 14.11.2024 15:25:02 | 129 | 35.0000 | -1.20 | (-3.31%) | 29 | 1 015 |
| 14.11.2024 15:25:02 | 128 | 35.0000 | -1.20 | (-3.31%) | 68 | 2 380 |
| 14.11.2024 15:22:28 | 127 | 35.2000 | -1.00 | (-2.76%) | 2 | 70 |
| 14.11.2024 15:22:23 | 126 | 35.1000 | -1.10 | (-3.04%) | 30 | 1 053 |
| 14.11.2024 15:20:48 | 125 | 35.0000 | -1.20 | (-3.31%) | 56 | 1 960 |
| 14.11.2024 15:16:54 | 124 | 35.0000 | -1.20 | (-3.31%) | 499 | 17 465 |
| 14.11.2024 15:16:47 | 123 | 35.0000 | -1.20 | (-3.31%) | 29 | 1 015 |
| 14.11.2024 15:16:47 | 122 | 35.0000 | -1.20 | (-3.31%) | 128 | 4 480 |
| 14.11.2024 15:16:47 | 121 | 34.9000 | -1.30 | (-3.59%) | 100 | 3 490 |
| 14.11.2024 15:16:46 | 120 | 34.8000 | -1.40 | (-3.87%) | 51 | 1 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:16:46 | 119 | 34.5000 | -1.70 | (-4.70%) | 51 | 1 760 |
| 14.11.2024 15:16:46 | 118 | 34.5000 | -1.70 | (-4.70%) | 15 | 518 |
| 14.11.2024 15:16:46 | 117 | 34.4000 | -1.80 | (-4.97%) | 142 | 4 885 |
| 14.11.2024 15:13:54 | 116 | 34.4000 | -1.80 | (-4.97%) | 5 | 172 |
| 14.11.2024 15:13:20 | 115 | 34.4000 | -1.80 | (-4.97%) | 5 | 172 |
| 14.11.2024 15:13:20 | 114 | 34.2000 | -2.00 | (-5.52%) | 17 | 581 |
| 14.11.2024 15:13:20 | 113 | 34.2000 | -2.00 | (-5.52%) | 7 | 239 |
| 14.11.2024 15:13:20 | 112 | 34.2000 | -2.00 | (-5.52%) | 15 | 513 |
| 14.11.2024 15:13:11 | 111 | 34.3000 | -1.90 | (-5.25%) | 1 | 34 |
| 14.11.2024 15:11:05 | 110 | 34.3000 | -1.90 | (-5.25%) | 49 | 1 681 |
| 14.11.2024 15:09:05 | 109 | 34.3000 | -1.90 | (-5.25%) | 30 | 1 029 |
| 14.11.2024 15:05:41 | 108 | 34.3000 | -1.90 | (-5.25%) | 10 | 343 |
| 14.11.2024 15:05:30 | 107 | 34.3000 | -1.90 | (-5.25%) | 20 | 686 |
| 14.11.2024 15:05:06 | 106 | 34.3000 | -1.90 | (-5.25%) | 25 | 858 |
| 14.11.2024 15:04:32 | 105 | 34.3000 | -1.90 | (-5.25%) | 35 | 1 201 |
| 14.11.2024 14:59:18 | 104 | 34.4000 | -1.80 | (-4.97%) | 20 | 688 |
| 14.11.2024 14:58:04 | 103 | 34.4000 | -1.80 | (-4.97%) | 20 | 688 |
| 14.11.2024 14:54:18 | 102 | 34.4000 | -1.80 | (-4.97%) | 8 | 275 |
| 14.11.2024 14:53:28 | 101 | 34.3000 | -1.90 | (-5.25%) | 50 | 1 715 |
| 14.11.2024 14:52:13 | 100 | 34.2000 | -2.00 | (-5.52%) | 50 | 1 710 |
| 14.11.2024 14:49:02 | 99 | 34.3000 | -1.90 | (-5.25%) | 1 | 34 |
| 14.11.2024 14:41:32 | 98 | 34.1000 | -2.10 | (-5.80%) | 83 | 2 830 |
| 14.11.2024 14:41:25 | 97 | 34.1000 | -2.10 | (-5.80%) | 40 | 1 364 |
| 14.11.2024 14:33:37 | 96 | 34.1000 | -2.10 | (-5.80%) | 100 | 3 410 |
| 14.11.2024 14:33:29 | 95 | 34.2000 | -2.00 | (-5.52%) | 473 | 16 177 |
| 14.11.2024 14:33:01 | 94 | 34.5000 | -1.70 | (-4.70%) | 128 | 4 416 |
| 14.11.2024 14:31:51 | 93 | 34.0000 | -2.20 | (-6.08%) | 1 | 34 |
| 14.11.2024 14:31:50 | 92 | 34.0000 | -2.20 | (-6.08%) | 595 | 20 230 |
| 14.11.2024 14:31:48 | 91 | 34.0000 | -2.20 | (-6.08%) | 111 | 3 774 |
| 14.11.2024 14:31:40 | 90 | 34.0000 | -2.20 | (-6.08%) | 314 | 10 676 |
| 14.11.2024 14:31:40 | 89 | 33.6000 | -2.60 | (-7.18%) | 19 | 638 |
| 14.11.2024 14:31:28 | 88 | 33.3000 | -2.90 | (-8.01%) | 144 | 4 795 |
| 14.11.2024 14:31:28 | 87 | 33.4000 | -2.80 | (-7.73%) | 60 | 2 004 |
| 14.11.2024 14:31:28 | 86 | 33.5000 | -2.70 | (-7.46%) | 1 | 34 |
| 14.11.2024 14:31:28 | 85 | 33.6000 | -2.60 | (-7.18%) | 250 | 8 400 |
| 14.11.2024 14:31:28 | 84 | 33.9000 | -2.30 | (-6.35%) | 45 | 1 526 |
| 14.11.2024 14:31:28 | 83 | 34.0000 | -2.20 | (-6.08%) | 1 | 34 |
| 14.11.2024 14:31:28 | 82 | 34.0000 | -2.20 | (-6.08%) | 16 | 544 |
| 14.11.2024 14:31:28 | 81 | 34.0000 | -2.20 | (-6.08%) | 45 | 1 530 |
| 14.11.2024 14:31:28 | 80 | 34.0000 | -2.20 | (-6.08%) | 10 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 129 689 623 |
| Enterprise Value: | 120 854 623 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
