Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
36.40+0.50(+1.39%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 47 | 36.4000 | +0.50 | (+1.39%) | 5 | 182 |
16.08.2024 17:00:00 | 46 | 36.4000 | +0.50 | (+1.39%) | 15 | 546 |
16.08.2024 16:28:12 | 45 | 36.4000 | +0.50 | (+1.39%) | 1 | 36 |
16.08.2024 16:28:12 | 44 | 36.4000 | +0.50 | (+1.39%) | 9 | 328 |
16.08.2024 16:16:24 | 43 | 36.4000 | +0.50 | (+1.39%) | 349 | 12 704 |
16.08.2024 16:16:24 | 42 | 36.3000 | +0.40 | (+1.11%) | 50 | 1 815 |
16.08.2024 16:16:24 | 41 | 36.3000 | +0.40 | (+1.11%) | 15 | 545 |
16.08.2024 15:57:28 | 40 | 36.3000 | +0.40 | (+1.11%) | 5 | 182 |
16.08.2024 15:30:00 | 39 | 36.3000 | +0.40 | (+1.11%) | 2 | 73 |
16.08.2024 14:21:23 | 38 | 36.3000 | +0.40 | (+1.11%) | 78 | 2 831 |
16.08.2024 14:21:23 | 37 | 36.3000 | +0.40 | (+1.11%) | 62 | 2 251 |
16.08.2024 13:51:22 | 36 | 36.2000 | +0.30 | (+0.84%) | 90 | 3 258 |
16.08.2024 13:42:06 | 35 | 36.2000 | +0.30 | (+0.84%) | 10 | 362 |
16.08.2024 12:32:20 | 34 | 36.2000 | +0.30 | (+0.84%) | 1 | 36 |
16.08.2024 12:09:46 | 33 | 36.3000 | +0.40 | (+1.11%) | 1 | 36 |
16.08.2024 12:02:59 | 32 | 36.3000 | +0.40 | (+1.11%) | 1 | 36 |
16.08.2024 11:45:52 | 31 | 36.4000 | +0.50 | (+1.39%) | 7 | 255 |
16.08.2024 11:43:07 | 30 | 36.4000 | +0.50 | (+1.39%) | 8 | 291 |
16.08.2024 11:30:34 | 29 | 36.4000 | +0.50 | (+1.39%) | 4 | 146 |
16.08.2024 11:20:48 | 28 | 36.4000 | +0.50 | (+1.39%) | 35 | 1 274 |
16.08.2024 11:01:21 | 27 | 36.4000 | +0.50 | (+1.39%) | 100 | 3 640 |
16.08.2024 10:51:06 | 26 | 36.4000 | +0.50 | (+1.39%) | 61 | 2 220 |
16.08.2024 10:40:31 | 25 | 36.4000 | +0.50 | (+1.39%) | 1 | 36 |
16.08.2024 10:33:28 | 24 | 36.3000 | +0.40 | (+1.11%) | 40 | 1 452 |
16.08.2024 10:31:45 | 23 | 36.4000 | +0.50 | (+1.39%) | 1 | 36 |
16.08.2024 10:29:53 | 22 | 36.0000 | +0.10 | (+0.28%) | 1 | 36 |
16.08.2024 10:28:22 | 21 | 36.4000 | +0.50 | (+1.39%) | 135 | 4 914 |
16.08.2024 10:16:01 | 20 | 36.4000 | +0.50 | (+1.39%) | 3 | 109 |
16.08.2024 10:16:01 | 19 | 36.3000 | +0.40 | (+1.11%) | 2 | 73 |
16.08.2024 09:42:49 | 18 | 36.4000 | +0.50 | (+1.39%) | 52 | 1 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:42:49 | 17 | 36.4000 | +0.50 | (+1.39%) | 11 | 400 |
16.08.2024 09:42:49 | 16 | 36.3000 | +0.40 | (+1.11%) | 200 | 7 260 |
16.08.2024 09:42:49 | 15 | 36.2000 | +0.30 | (+0.84%) | 100 | 3 620 |
16.08.2024 09:42:49 | 14 | 36.2000 | +0.30 | (+0.84%) | 37 | 1 339 |
16.08.2024 09:42:49 | 13 | 36.2000 | +0.30 | (+0.84%) | 3 | 109 |
16.08.2024 09:37:33 | 12 | 36.1000 | +0.20 | (+0.56%) | 16 | 578 |
16.08.2024 09:29:44 | 11 | 36.1000 | +0.20 | (+0.56%) | 17 | 614 |
16.08.2024 09:22:23 | 10 | 36.0000 | +0.10 | (+0.28%) | 43 | 1 548 |
16.08.2024 09:22:23 | 9 | 35.9000 | 0.00 | (0.00%) | 25 | 898 |
16.08.2024 09:22:23 | 8 | 35.9000 | 0.00 | (0.00%) | 61 | 2 190 |
16.08.2024 09:21:10 | 7 | 35.6000 | -0.30 | (-0.84%) | 2 | 71 |
16.08.2024 09:10:52 | 6 | 35.6000 | -0.30 | (-0.84%) | 13 | 463 |
16.08.2024 09:10:52 | 5 | 35.6000 | -0.30 | (-0.84%) | 22 | 783 |
16.08.2024 09:09:19 | 4 | 35.6000 | -0.30 | (-0.84%) | 25 | 890 |
16.08.2024 09:08:25 | 3 | 35.9000 | 0.00 | (0.00%) | 5 | 180 |
16.08.2024 09:08:25 | 2 | 35.9000 | 0.00 | (0.00%) | 34 | 1 221 |
16.08.2024 09:05:14 | 1 | 36.0000 | +0.10 | (+0.28%) | 11 | 396 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:36:16 | 19 | 35.9000 | +0.20 | (+0.56%) | 15 | 539 |
14.08.2024 16:36:16 | 18 | 35.8000 | +0.10 | (+0.28%) | 15 | 537 |
14.08.2024 15:18:38 | 17 | 35.7000 | 0.00 | (0.00%) | 15 | 536 |
14.08.2024 15:18:36 | 16 | 35.9000 | +0.20 | (+0.56%) | 3 | 108 |
14.08.2024 15:18:31 | 15 | 35.9000 | +0.20 | (+0.56%) | 3 | 108 |
14.08.2024 15:15:44 | 14 | 35.9000 | +0.20 | (+0.56%) | 32 | 1 149 |
14.08.2024 15:15:44 | 13 | 35.8000 | +0.10 | (+0.28%) | 8 | 286 |
14.08.2024 15:00:17 | 12 | 35.7000 | 0.00 | (0.00%) | 6 | 214 |
14.08.2024 15:00:17 | 11 | 35.7000 | 0.00 | (0.00%) | 44 | 1 571 |
14.08.2024 13:44:01 | 10 | 35.7000 | 0.00 | (0.00%) | 16 | 571 |
14.08.2024 13:06:01 | 9 | 35.9000 | +0.20 | (+0.56%) | 32 | 1 149 |
14.08.2024 13:06:01 | 8 | 35.9000 | +0.20 | (+0.56%) | 4 | 144 |
14.08.2024 13:06:01 | 7 | 35.9000 | +0.20 | (+0.56%) | 44 | 1 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 13:06:01 | 6 | 35.9000 | +0.20 | (+0.56%) | 3 | 108 |
14.08.2024 13:06:01 | 5 | 35.9000 | +0.20 | (+0.56%) | 17 | 610 |
14.08.2024 12:44:15 | 4 | 35.9000 | +0.20 | (+0.56%) | 8 | 287 |
14.08.2024 10:57:06 | 3 | 35.6000 | -0.10 | (-0.28%) | 3 | 107 |
14.08.2024 10:32:00 | 2 | 35.9000 | +0.20 | (+0.56%) | 15 | 539 |
14.08.2024 10:06:34 | 1 | 35.6000 | -0.10 | (-0.28%) | 1 | 36 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:28:29 | 39 | 35.7000 | -0.50 | (-1.38%) | 4 | 143 |
13.08.2024 14:28:33 | 38 | 35.6000 | -0.60 | (-1.66%) | 125 | 4 450 |
13.08.2024 14:16:46 | 37 | 35.6000 | -0.60 | (-1.66%) | 44 | 1 566 |
13.08.2024 14:16:46 | 36 | 35.6000 | -0.60 | (-1.66%) | 5 | 178 |
13.08.2024 14:16:46 | 35 | 35.7000 | -0.50 | (-1.38%) | 11 | 393 |
13.08.2024 14:02:42 | 34 | 35.7000 | -0.50 | (-1.38%) | 2 | 71 |
13.08.2024 13:48:32 | 33 | 35.9000 | -0.30 | (-0.83%) | 7 | 251 |
13.08.2024 13:40:22 | 32 | 35.9000 | -0.30 | (-0.83%) | 20 | 718 |
13.08.2024 13:09:41 | 31 | 35.9000 | -0.30 | (-0.83%) | 20 | 718 |
13.08.2024 13:06:50 | 30 | 35.6000 | -0.60 | (-1.66%) | 30 | 1 068 |
13.08.2024 13:05:12 | 29 | 35.7000 | -0.50 | (-1.38%) | 38 | 1 357 |
13.08.2024 13:05:12 | 28 | 35.7000 | -0.50 | (-1.38%) | 22 | 785 |
13.08.2024 12:51:26 | 27 | 35.7000 | -0.50 | (-1.38%) | 14 | 500 |
13.08.2024 12:37:40 | 26 | 35.6000 | -0.60 | (-1.66%) | 5 | 178 |
13.08.2024 12:32:49 | 25 | 35.7000 | -0.50 | (-1.38%) | 9 | 321 |
13.08.2024 12:26:18 | 24 | 35.6000 | -0.60 | (-1.66%) | 7 | 249 |
13.08.2024 12:06:26 | 23 | 35.7000 | -0.50 | (-1.38%) | 3 | 107 |
13.08.2024 11:23:02 | 22 | 35.7000 | -0.50 | (-1.38%) | 2 | 71 |
13.08.2024 11:06:13 | 21 | 35.7000 | -0.50 | (-1.38%) | 1 | 36 |
13.08.2024 10:34:59 | 20 | 35.8000 | -0.40 | (-1.10%) | 1 | 36 |
13.08.2024 10:17:31 | 19 | 35.6000 | -0.60 | (-1.66%) | 7 | 249 |
13.08.2024 10:13:51 | 18 | 35.6000 | -0.60 | (-1.66%) | 8 | 285 |
13.08.2024 10:05:18 | 17 | 36.0000 | -0.20 | (-0.55%) | 11 | 396 |
13.08.2024 10:00:31 | 16 | 35.4000 | -0.80 | (-2.21%) | 109 | 3 859 |
13.08.2024 10:00:31 | 15 | 35.4000 | -0.80 | (-2.21%) | 37 | 1 310 |
13.08.2024 10:00:15 | 14 | 35.5000 | -0.70 | (-1.93%) | 51 | 1 811 |
13.08.2024 10:00:15 | 13 | 35.5000 | -0.70 | (-1.93%) | 1 | 36 |
13.08.2024 10:00:15 | 12 | 35.5000 | -0.70 | (-1.93%) | 28 | 994 |
13.08.2024 09:59:59 | 11 | 35.6000 | -0.60 | (-1.66%) | 51 | 1 816 |
13.08.2024 09:58:27 | 10 | 35.7000 | -0.50 | (-1.38%) | 6 | 214 |
13.08.2024 09:58:27 | 9 | 35.7000 | -0.50 | (-1.38%) | 84 | 2 999 |
13.08.2024 09:58:27 | 8 | 35.8000 | -0.40 | (-1.10%) | 33 | 1 181 |
13.08.2024 09:47:32 | 7 | 36.2000 | 0.00 | (0.00%) | 6 | 217 |
13.08.2024 09:32:21 | 6 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 136 436 482 |
Enterprise Value: | 103 948 482 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus