Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
20.50+0.30(+1.49%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 83 | 20.5000 | +0.30 | (+1.49%) | 1 | 21 |
| 25.03.2025 16:35:34 | 82 | 20.3000 | +0.10 | (+0.50%) | 56 | 1 137 |
| 25.03.2025 15:52:44 | 81 | 20.5000 | +0.30 | (+1.49%) | 100 | 2 050 |
| 25.03.2025 15:11:58 | 80 | 20.5000 | +0.30 | (+1.49%) | 154 | 3 157 |
| 25.03.2025 15:10:26 | 79 | 20.4000 | +0.20 | (+0.99%) | 76 | 1 550 |
| 25.03.2025 14:54:30 | 78 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 14:54:30 | 77 | 20.3000 | +0.10 | (+0.50%) | 91 | 1 847 |
| 25.03.2025 14:47:30 | 76 | 20.2000 | 0.00 | (0.00%) | 53 | 1 071 |
| 25.03.2025 14:47:30 | 75 | 20.2000 | 0.00 | (0.00%) | 47 | 949 |
| 25.03.2025 14:47:09 | 74 | 20.3000 | +0.10 | (+0.50%) | 500 | 10 150 |
| 25.03.2025 14:46:43 | 73 | 20.3000 | +0.10 | (+0.50%) | 409 | 8 303 |
| 25.03.2025 14:46:43 | 72 | 20.3000 | +0.10 | (+0.50%) | 91 | 1 847 |
| 25.03.2025 14:24:44 | 71 | 20.3000 | +0.10 | (+0.50%) | 20 | 406 |
| 25.03.2025 14:24:44 | 70 | 20.3000 | +0.10 | (+0.50%) | 4 | 81 |
| 25.03.2025 14:24:44 | 69 | 20.3000 | +0.10 | (+0.50%) | 6 | 122 |
| 25.03.2025 13:53:48 | 68 | 20.2000 | 0.00 | (0.00%) | 13 | 263 |
| 25.03.2025 13:53:48 | 67 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 25.03.2025 13:33:44 | 66 | 20.3000 | +0.10 | (+0.50%) | 3 | 61 |
| 25.03.2025 13:29:12 | 65 | 20.3000 | +0.10 | (+0.50%) | 8 | 162 |
| 25.03.2025 13:11:03 | 64 | 20.0000 | -0.20 | (-0.99%) | 194 | 3 880 |
| 25.03.2025 13:11:03 | 63 | 20.0000 | -0.20 | (-0.99%) | 2 | 40 |
| 25.03.2025 13:11:03 | 62 | 20.0000 | -0.20 | (-0.99%) | 24 | 480 |
| 25.03.2025 13:04:48 | 61 | 20.0000 | -0.20 | (-0.99%) | 26 | 520 |
| 25.03.2025 13:04:48 | 60 | 20.0000 | -0.20 | (-0.99%) | 25 | 500 |
| 25.03.2025 13:04:48 | 59 | 20.0000 | -0.20 | (-0.99%) | 17 | 340 |
| 25.03.2025 13:03:27 | 58 | 20.1000 | -0.10 | (-0.50%) | 60 | 1 206 |
| 25.03.2025 13:03:27 | 57 | 20.1000 | -0.10 | (-0.50%) | 140 | 2 814 |
| 25.03.2025 12:51:59 | 56 | 20.0000 | -0.20 | (-0.99%) | 3 | 60 |
| 25.03.2025 12:47:28 | 55 | 20.3000 | +0.10 | (+0.50%) | 25 | 508 |
| 25.03.2025 12:20:16 | 54 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:20:12 | 53 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 12:20:10 | 52 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 12:10:32 | 51 | 20.0000 | -0.20 | (-0.99%) | 25 | 500 |
| 25.03.2025 11:53:47 | 50 | 20.1000 | -0.10 | (-0.50%) | 70 | 1 407 |
| 25.03.2025 11:53:47 | 49 | 20.1000 | -0.10 | (-0.50%) | 41 | 824 |
| 25.03.2025 11:53:47 | 48 | 20.1000 | -0.10 | (-0.50%) | 120 | 2 412 |
| 25.03.2025 11:53:47 | 47 | 20.1000 | -0.10 | (-0.50%) | 2 | 40 |
| 25.03.2025 11:53:47 | 46 | 20.2000 | 0.00 | (0.00%) | 42 | 848 |
| 25.03.2025 11:53:47 | 45 | 20.2000 | 0.00 | (0.00%) | 98 | 1 980 |
| 25.03.2025 11:51:53 | 44 | 20.3000 | +0.10 | (+0.50%) | 66 | 1 340 |
| 25.03.2025 11:51:53 | 43 | 20.3000 | +0.10 | (+0.50%) | 46 | 934 |
| 25.03.2025 11:21:30 | 42 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 11:07:54 | 41 | 20.1000 | -0.10 | (-0.50%) | 75 | 1 508 |
| 25.03.2025 11:07:54 | 40 | 20.1000 | -0.10 | (-0.50%) | 175 | 3 518 |
| 25.03.2025 11:05:08 | 39 | 20.1000 | -0.10 | (-0.50%) | 42 | 844 |
| 25.03.2025 11:05:08 | 38 | 20.1000 | -0.10 | (-0.50%) | 98 | 1 970 |
| 25.03.2025 11:05:08 | 37 | 20.1000 | -0.10 | (-0.50%) | 160 | 3 216 |
| 25.03.2025 11:05:08 | 36 | 20.1000 | -0.10 | (-0.50%) | 111 | 2 231 |
| 25.03.2025 11:05:08 | 35 | 20.1000 | -0.10 | (-0.50%) | 5 | 101 |
| 25.03.2025 11:05:08 | 34 | 20.1000 | -0.10 | (-0.50%) | 4 | 80 |
| 25.03.2025 11:05:08 | 33 | 20.1000 | -0.10 | (-0.50%) | 46 | 925 |
| 25.03.2025 11:05:07 | 32 | 20.2000 | 0.00 | (0.00%) | 45 | 909 |
| 25.03.2025 11:05:07 | 31 | 20.2000 | 0.00 | (0.00%) | 105 | 2 121 |
| 25.03.2025 11:05:07 | 30 | 20.4000 | +0.20 | (+0.99%) | 24 | 490 |
| 25.03.2025 11:02:38 | 29 | 20.5000 | +0.30 | (+1.49%) | 4 | 82 |
| 25.03.2025 11:00:05 | 28 | 20.4000 | +0.20 | (+0.99%) | 60 | 1 224 |
| 25.03.2025 11:00:05 | 27 | 20.4000 | +0.20 | (+0.99%) | 16 | 326 |
| 25.03.2025 10:40:03 | 26 | 20.3000 | +0.10 | (+0.50%) | 5 | 102 |
| 25.03.2025 10:31:52 | 25 | 20.1000 | -0.10 | (-0.50%) | 65 | 1 307 |
| 25.03.2025 10:13:50 | 24 | 20.2000 | 0.00 | (0.00%) | 100 | 2 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:05:51 | 23 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 25.03.2025 10:00:59 | 22 | 20.4000 | +0.20 | (+0.99%) | 10 | 204 |
| 25.03.2025 09:51:52 | 21 | 20.4000 | +0.20 | (+0.99%) | 12 | 245 |
| 25.03.2025 09:50:02 | 20 | 20.4000 | +0.20 | (+0.99%) | 101 | 2 060 |
| 25.03.2025 09:50:02 | 19 | 20.4000 | +0.20 | (+0.99%) | 70 | 1 428 |
| 25.03.2025 09:50:02 | 18 | 20.3000 | +0.10 | (+0.50%) | 111 | 2 253 |
| 25.03.2025 09:50:02 | 17 | 20.1000 | -0.10 | (-0.50%) | 6 | 121 |
| 25.03.2025 09:47:05 | 16 | 20.1000 | -0.10 | (-0.50%) | 111 | 2 231 |
| 25.03.2025 09:47:05 | 15 | 20.1000 | -0.10 | (-0.50%) | 2 | 40 |
| 25.03.2025 09:47:05 | 14 | 20.1000 | -0.10 | (-0.50%) | 2 | 40 |
| 25.03.2025 09:45:12 | 13 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 25.03.2025 09:25:56 | 12 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 09:23:55 | 11 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 09:22:40 | 10 | 20.1000 | -0.10 | (-0.50%) | 88 | 1 769 |
| 25.03.2025 09:22:40 | 9 | 20.1000 | -0.10 | (-0.50%) | 205 | 4 121 |
| 25.03.2025 09:22:33 | 8 | 20.1000 | -0.10 | (-0.50%) | 7 | 141 |
| 25.03.2025 09:22:33 | 7 | 20.1000 | -0.10 | (-0.50%) | 25 | 503 |
| 25.03.2025 09:22:33 | 6 | 20.2000 | 0.00 | (0.00%) | 68 | 1 374 |
| 25.03.2025 09:15:23 | 5 | 20.3000 | +0.10 | (+0.50%) | 50 | 1 015 |
| 25.03.2025 09:15:23 | 4 | 20.3000 | +0.10 | (+0.50%) | 205 | 4 162 |
| 25.03.2025 09:00:00 | 3 | 20.2000 | 0.00 | (0.00%) | 27 | 545 |
| 25.03.2025 09:00:00 | 2 | 20.2000 | 0.00 | (0.00%) | 28 | 566 |
| 25.03.2025 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 14 | 283 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:39:39 | 98 | 20.2000 | +0.30 | (+1.51%) | 7 | 141 |
| 24.03.2025 16:34:41 | 97 | 20.2000 | +0.30 | (+1.51%) | 68 | 1 374 |
| 24.03.2025 16:32:58 | 96 | 20.2000 | +0.30 | (+1.51%) | 48 | 970 |
| 24.03.2025 16:19:58 | 95 | 20.2000 | +0.30 | (+1.51%) | 2 | 40 |
| 24.03.2025 16:16:06 | 94 | 20.2000 | +0.30 | (+1.51%) | 90 | 1 818 |
| 24.03.2025 15:50:17 | 93 | 20.3000 | +0.40 | (+2.01%) | 5 | 102 |
| 24.03.2025 15:43:30 | 92 | 20.2000 | +0.30 | (+1.51%) | 92 | 1 858 |
| 24.03.2025 15:33:52 | 91 | 20.2000 | +0.30 | (+1.51%) | 1 | 20 |
| 24.03.2025 15:22:28 | 90 | 20.1000 | +0.20 | (+1.01%) | 74 | 1 487 |
| 24.03.2025 15:19:11 | 89 | 20.2000 | +0.30 | (+1.51%) | 26 | 525 |
| 24.03.2025 15:18:46 | 88 | 20.1000 | +0.20 | (+1.01%) | 26 | 523 |
| 24.03.2025 15:05:08 | 87 | 20.0000 | +0.10 | (+0.50%) | 82 | 1 640 |
| 24.03.2025 14:53:36 | 86 | 20.0000 | +0.10 | (+0.50%) | 5 | 100 |
| 24.03.2025 14:51:21 | 85 | 20.0000 | +0.10 | (+0.50%) | 32 | 640 |
| 24.03.2025 14:51:21 | 84 | 20.0000 | +0.10 | (+0.50%) | 11 | 220 |
| 24.03.2025 14:51:21 | 83 | 20.0000 | +0.10 | (+0.50%) | 150 | 3 000 |
| 24.03.2025 14:51:21 | 82 | 20.0000 | +0.10 | (+0.50%) | 7 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 76 839 228 |
| Enterprise Value: | 38 589 228 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://www.editelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
