Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
31.10-0.90(-2.81%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:26 | 45 | 31.1000 | -0.90 | (-2.81%) | 16 | 498 |
| 10:55:26 | 44 | 31.1000 | -0.90 | (-2.81%) | 20 | 622 |
| 10:55:26 | 43 | 31.1000 | -0.90 | (-2.81%) | 90 | 2 799 |
| 10:55:26 | 42 | 31.1000 | -0.90 | (-2.81%) | 31 | 964 |
| 10:55:26 | 41 | 31.2000 | -0.80 | (-2.50%) | 77 | 2 402 |
| 10:52:33 | 40 | 31.6000 | -0.40 | (-1.25%) | 32 | 1 011 |
| 10:50:59 | 39 | 31.6000 | -0.40 | (-1.25%) | 10 | 316 |
| 10:43:30 | 38 | 31.6000 | -0.40 | (-1.25%) | 3 | 95 |
| 10:30:31 | 37 | 31.2000 | -0.80 | (-2.50%) | 130 | 4 056 |
| 10:23:05 | 36 | 31.1000 | -0.90 | (-2.81%) | 10 | 311 |
| 10:21:53 | 35 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:21:38 | 34 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:21:18 | 33 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:21:03 | 32 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:20:48 | 31 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:20:34 | 30 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 10:07:36 | 29 | 31.7000 | -0.30 | (-0.94%) | 2 | 63 |
| 10:05:25 | 28 | 31.0000 | -1.00 | (-3.12%) | 7 | 217 |
| 10:05:25 | 27 | 31.0000 | -1.00 | (-3.12%) | 50 | 1 550 |
| 10:05:25 | 26 | 31.0000 | -1.00 | (-3.12%) | 50 | 1 550 |
| 10:05:25 | 25 | 31.1000 | -0.90 | (-2.81%) | 1 | 31 |
| 10:05:25 | 24 | 31.1000 | -0.90 | (-2.81%) | 30 | 933 |
| 10:05:25 | 23 | 31.2000 | -0.80 | (-2.50%) | 1 | 31 |
| 10:05:25 | 22 | 31.2000 | -0.80 | (-2.50%) | 50 | 1 560 |
| 10:05:25 | 21 | 31.3000 | -0.70 | (-2.19%) | 1 | 31 |
| 10:05:25 | 20 | 31.3000 | -0.70 | (-2.19%) | 70 | 2 191 |
| 09:56:54 | 19 | 31.7000 | -0.30 | (-0.94%) | 5 | 159 |
| 09:52:34 | 18 | 31.3000 | -0.70 | (-2.19%) | 10 | 313 |
| 09:52:34 | 17 | 31.4000 | -0.60 | (-1.88%) | 1 | 31 |
| 09:52:34 | 16 | 31.4000 | -0.60 | (-1.88%) | 7 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:34 | 15 | 31.4000 | -0.60 | (-1.88%) | 153 | 4 804 |
| 09:52:34 | 14 | 31.4000 | -0.60 | (-1.88%) | 28 | 879 |
| 09:52:34 | 13 | 31.5000 | -0.50 | (-1.56%) | 43 | 1 355 |
| 09:52:34 | 12 | 31.5000 | -0.50 | (-1.56%) | 50 | 1 575 |
| 09:52:34 | 11 | 31.5000 | -0.50 | (-1.56%) | 100 | 3 150 |
| 09:52:34 | 10 | 31.5000 | -0.50 | (-1.56%) | 200 | 6 300 |
| 09:52:34 | 9 | 31.5000 | -0.50 | (-1.56%) | 5 | 158 |
| 09:52:34 | 8 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
| 09:52:34 | 7 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
| 09:52:34 | 6 | 31.6000 | -0.40 | (-1.25%) | 47 | 1 485 |
| 09:50:36 | 5 | 31.9000 | -0.10 | (-0.31%) | 2 | 64 |
| 09:26:36 | 4 | 31.6000 | -0.40 | (-1.25%) | 51 | 1 612 |
| 09:26:27 | 3 | 31.6000 | -0.40 | (-1.25%) | 60 | 1 896 |
| 09:26:27 | 2 | 31.6000 | -0.40 | (-1.25%) | 15 | 474 |
| 09:26:27 | 1 | 31.6000 | -0.40 | (-1.25%) | 114 | 3 602 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:29 | 150 | 32.0000 | -0.60 | (-1.84%) | 5 | 160 |
| 17.12.2024 16:46:30 | 149 | 31.6000 | -1.00 | (-3.07%) | 86 | 2 718 |
| 17.12.2024 16:46:30 | 148 | 31.6000 | -1.00 | (-3.07%) | 14 | 442 |
| 17.12.2024 16:27:39 | 147 | 31.6000 | -1.00 | (-3.07%) | 9 | 284 |
| 17.12.2024 16:27:39 | 146 | 31.7000 | -0.90 | (-2.76%) | 30 | 951 |
| 17.12.2024 16:27:39 | 145 | 31.9000 | -0.70 | (-2.15%) | 155 | 4 945 |
| 17.12.2024 16:27:39 | 144 | 31.9000 | -0.70 | (-2.15%) | 5 | 160 |
| 17.12.2024 16:26:52 | 143 | 31.9000 | -0.70 | (-2.15%) | 1 | 32 |
| 17.12.2024 16:19:37 | 142 | 31.9000 | -0.70 | (-2.15%) | 50 | 1 595 |
| 17.12.2024 16:18:24 | 141 | 31.9000 | -0.70 | (-2.15%) | 3 | 96 |
| 17.12.2024 16:13:02 | 140 | 31.6000 | -1.00 | (-3.07%) | 19 | 600 |
| 17.12.2024 16:10:41 | 139 | 31.9000 | -0.70 | (-2.15%) | 30 | 957 |
| 17.12.2024 16:00:46 | 138 | 31.9000 | -0.70 | (-2.15%) | 32 | 1 021 |
| 17.12.2024 15:59:59 | 137 | 31.9000 | -0.70 | (-2.15%) | 40 | 1 276 |
| 17.12.2024 15:45:19 | 136 | 31.6000 | -1.00 | (-3.07%) | 4 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:45:19 | 135 | 31.8000 | -0.80 | (-2.45%) | 40 | 1 272 |
| 17.12.2024 15:44:04 | 134 | 31.9000 | -0.70 | (-2.15%) | 2 | 64 |
| 17.12.2024 15:35:31 | 133 | 31.9000 | -0.70 | (-2.15%) | 9 | 287 |
| 17.12.2024 15:33:18 | 132 | 31.8000 | -0.80 | (-2.45%) | 240 | 7 632 |
| 17.12.2024 15:32:58 | 131 | 31.6000 | -1.00 | (-3.07%) | 8 | 253 |
| 17.12.2024 15:32:58 | 130 | 31.6000 | -1.00 | (-3.07%) | 75 | 2 370 |
| 17.12.2024 15:32:58 | 129 | 31.6000 | -1.00 | (-3.07%) | 1 | 32 |
| 17.12.2024 15:32:58 | 128 | 31.6000 | -1.00 | (-3.07%) | 80 | 2 528 |
| 17.12.2024 15:32:58 | 127 | 31.6000 | -1.00 | (-3.07%) | 63 | 1 991 |
| 17.12.2024 15:32:58 | 126 | 31.6000 | -1.00 | (-3.07%) | 3 | 95 |
| 17.12.2024 15:11:15 | 125 | 31.6000 | -1.00 | (-3.07%) | 39 | 1 232 |
| 17.12.2024 15:05:45 | 124 | 31.8000 | -0.80 | (-2.45%) | 10 | 318 |
| 17.12.2024 14:53:46 | 123 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 17.12.2024 14:24:35 | 122 | 31.6000 | -1.00 | (-3.07%) | 100 | 3 160 |
| 17.12.2024 14:22:33 | 121 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 17.12.2024 14:08:38 | 120 | 31.6000 | -1.00 | (-3.07%) | 32 | 1 011 |
| 17.12.2024 14:03:58 | 119 | 31.6000 | -1.00 | (-3.07%) | 100 | 3 160 |
| 17.12.2024 13:53:31 | 118 | 31.6000 | -1.00 | (-3.07%) | 1 | 32 |
| 17.12.2024 13:51:06 | 117 | 31.6000 | -1.00 | (-3.07%) | 11 | 348 |
| 17.12.2024 13:49:40 | 116 | 31.6000 | -1.00 | (-3.07%) | 1 | 32 |
| 17.12.2024 13:49:40 | 115 | 31.6000 | -1.00 | (-3.07%) | 500 | 15 800 |
| 17.12.2024 13:49:40 | 114 | 31.6000 | -1.00 | (-3.07%) | 45 | 1 422 |
| 17.12.2024 13:49:40 | 113 | 31.7000 | -0.90 | (-2.76%) | 5 | 159 |
| 17.12.2024 13:49:40 | 112 | 31.7000 | -0.90 | (-2.76%) | 1 | 32 |
| 17.12.2024 13:49:40 | 111 | 31.7000 | -0.90 | (-2.76%) | 154 | 4 882 |
| 17.12.2024 13:43:27 | 110 | 31.8000 | -0.80 | (-2.45%) | 4 | 127 |
| 17.12.2024 13:39:47 | 109 | 31.8000 | -0.80 | (-2.45%) | 50 | 1 590 |
| 17.12.2024 13:36:45 | 108 | 31.8000 | -0.80 | (-2.45%) | 21 | 668 |
| 17.12.2024 13:35:19 | 107 | 31.8000 | -0.80 | (-2.45%) | 40 | 1 272 |
| 17.12.2024 13:28:10 | 106 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 17.12.2024 13:19:39 | 105 | 31.7000 | -0.90 | (-2.76%) | 55 | 1 744 |
| 17.12.2024 13:16:59 | 104 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 17.12.2024 13:16:17 | 103 | 31.8000 | -0.80 | (-2.45%) | 5 | 159 |
| 17.12.2024 13:16:17 | 102 | 31.8000 | -0.80 | (-2.45%) | 94 | 2 989 |
| 17.12.2024 13:16:17 | 101 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 17.12.2024 13:16:17 | 100 | 31.8000 | -0.80 | (-2.45%) | 31 | 986 |
| 17.12.2024 13:02:01 | 99 | 31.8000 | -0.80 | (-2.45%) | 69 | 2 194 |
| 17.12.2024 13:01:17 | 98 | 31.9000 | -0.70 | (-2.15%) | 1 | 32 |
| 17.12.2024 12:39:18 | 97 | 32.0000 | -0.60 | (-1.84%) | 1 | 32 |
| 17.12.2024 12:14:06 | 96 | 32.0000 | -0.60 | (-1.84%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 116 570 731 |
| Enterprise Value: | 78 320 731 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
