Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
141.66+1.56(+1.11%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:07:56 | 18 | 141.6600 | +1.56 | (+1.11%) | 300 | 42 498 |
| 12:43:12 | 17 | 141.0800 | +0.98 | (+0.70%) | 500 | 70 540 |
| 12:32:10 | 16 | 141.6200 | +1.52 | (+1.08%) | 14 | 1 983 |
| 11:50:47 | 15 | 141.6000 | +1.50 | (+1.07%) | 20 | 2 832 |
| 09:53:53 | 14 | 141.7000 | +1.60 | (+1.14%) | 11 | 1 559 |
| 09:53:10 | 13 | 141.2800 | +1.18 | (+0.84%) | 1 | 141 |
| 09:47:15 | 12 | 141.5800 | +1.48 | (+1.06%) | 14 | 1 982 |
| 09:37:44 | 11 | 141.5800 | +1.48 | (+1.06%) | 100 | 14 158 |
| 09:34:06 | 10 | 141.5000 | +1.40 | (+1.00%) | 100 | 14 150 |
| 09:24:01 | 9 | 141.2000 | +1.10 | (+0.79%) | 1000 | 141 200 |
| 09:22:58 | 8 | 141.2200 | +1.12 | (+0.80%) | 90 | 12 710 |
| 09:18:09 | 7 | 141.3800 | +1.28 | (+0.91%) | 95 | 13 431 |
| 09:12:48 | 6 | 141.2600 | +1.16 | (+0.83%) | 1000 | 141 260 |
| 09:06:16 | 5 | 140.8000 | +0.70 | (+0.50%) | 5 | 704 |
| 09:05:00 | 4 | 141.2600 | +1.16 | (+0.83%) | 70 | 9 888 |
| 09:05:00 | 3 | 141.2600 | +1.16 | (+0.83%) | 40 | 5 650 |
| 09:05:00 | 2 | 141.2600 | +1.16 | (+0.83%) | 30 | 4 238 |
| 09:05:00 | 1 | 141.2600 | +1.16 | (+0.83%) | 40 | 5 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:02:00 | 87 | 140.1000 | -4.68 | (-3.23%) | 40 | 5 604 |
| 22.01.2025 17:02:00 | 86 | 140.1000 | -4.68 | (-3.23%) | 40 | 5 604 |
| 22.01.2025 17:02:00 | 85 | 140.1000 | -4.68 | (-3.23%) | 20 | 2 802 |
| 22.01.2025 17:02:00 | 84 | 140.1000 | -4.68 | (-3.23%) | 50 | 7 005 |
| 22.01.2025 17:02:00 | 83 | 140.1000 | -4.68 | (-3.23%) | 90 | 12 609 |
| 22.01.2025 16:49:41 | 82 | 139.2000 | -5.58 | (-3.85%) | 285 | 39 672 |
| 22.01.2025 16:47:38 | 81 | 139.6000 | -5.18 | (-3.58%) | 10 | 1 396 |
| 22.01.2025 16:40:01 | 80 | 139.6000 | -5.18 | (-3.58%) | 15 | 2 094 |
| 22.01.2025 16:34:25 | 79 | 139.2600 | -5.52 | (-3.81%) | 10 | 1 393 |
| 22.01.2025 16:32:35 | 78 | 139.4400 | -5.34 | (-3.69%) | 20 | 2 789 |
| 22.01.2025 16:29:56 | 77 | 139.9000 | -4.88 | (-3.37%) | 100 | 13 990 |
| 22.01.2025 16:29:46 | 76 | 139.5200 | -5.26 | (-3.63%) | 1 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:18:14 | 75 | 139.6000 | -5.18 | (-3.58%) | 20 | 2 792 |
| 22.01.2025 16:11:29 | 74 | 139.6000 | -5.18 | (-3.58%) | 20 | 2 792 |
| 22.01.2025 16:07:33 | 73 | 139.9000 | -4.88 | (-3.37%) | 100 | 13 990 |
| 22.01.2025 16:04:54 | 72 | 139.9600 | -4.82 | (-3.33%) | 15 | 2 099 |
| 22.01.2025 16:04:14 | 71 | 140.0000 | -4.78 | (-3.30%) | 35 | 4 900 |
| 22.01.2025 15:56:18 | 70 | 139.5400 | -5.24 | (-3.62%) | 250 | 34 885 |
| 22.01.2025 15:54:43 | 69 | 139.5600 | -5.22 | (-3.61%) | 50 | 6 978 |
| 22.01.2025 15:50:09 | 68 | 139.8200 | -4.96 | (-3.43%) | 40 | 5 593 |
| 22.01.2025 15:49:14 | 67 | 140.0000 | -4.78 | (-3.30%) | 90 | 12 600 |
| 22.01.2025 15:42:59 | 66 | 140.4000 | -4.38 | (-3.03%) | 10 | 1 404 |
| 22.01.2025 15:40:19 | 65 | 140.5800 | -4.20 | (-2.90%) | 200 | 28 116 |
| 22.01.2025 15:39:40 | 64 | 140.6800 | -4.10 | (-2.83%) | 40 | 5 627 |
| 22.01.2025 15:37:38 | 63 | 140.4000 | -4.38 | (-3.03%) | 20 | 2 808 |
| 22.01.2025 15:33:14 | 62 | 139.9400 | -4.84 | (-3.34%) | 365 | 51 078 |
| 22.01.2025 15:33:14 | 61 | 140.0000 | -4.78 | (-3.30%) | 17 | 2 380 |
| 22.01.2025 15:33:14 | 60 | 140.0000 | -4.78 | (-3.30%) | 8 | 1 120 |
| 22.01.2025 15:33:14 | 59 | 140.0000 | -4.78 | (-3.30%) | 1 | 140 |
| 22.01.2025 15:33:14 | 58 | 140.0000 | -4.78 | (-3.30%) | 2 | 280 |
| 22.01.2025 15:33:14 | 57 | 140.0000 | -4.78 | (-3.30%) | 1 | 140 |
| 22.01.2025 15:33:14 | 56 | 140.1000 | -4.68 | (-3.23%) | 50 | 7 005 |
| 22.01.2025 15:14:36 | 55 | 141.2800 | -3.50 | (-2.42%) | 29 | 4 097 |
| 22.01.2025 15:08:19 | 54 | 141.2200 | -3.56 | (-2.46%) | 16 | 2 260 |
| 22.01.2025 15:07:12 | 53 | 141.1600 | -3.62 | (-2.50%) | 22 | 3 106 |
| 22.01.2025 15:06:46 | 52 | 141.1400 | -3.64 | (-2.51%) | 44 | 6 210 |
| 22.01.2025 15:02:14 | 51 | 140.7200 | -4.06 | (-2.80%) | 17 | 2 392 |
| 22.01.2025 14:46:30 | 50 | 141.0400 | -3.74 | (-2.58%) | 33 | 4 654 |
| 22.01.2025 14:37:50 | 49 | 141.0800 | -3.70 | (-2.56%) | 110 | 15 519 |
| 22.01.2025 14:27:42 | 48 | 140.9000 | -3.88 | (-2.68%) | 10 | 1 409 |
| 22.01.2025 14:01:54 | 47 | 140.9000 | -3.88 | (-2.68%) | 264 | 37 198 |
| 22.01.2025 14:01:54 | 46 | 140.9000 | -3.88 | (-2.68%) | 19 | 2 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:01:54 | 45 | 141.1000 | -3.68 | (-2.54%) | 10 | 1 411 |
| 22.01.2025 13:57:23 | 44 | 141.1600 | -3.62 | (-2.50%) | 1 | 141 |
| 22.01.2025 13:24:34 | 43 | 141.0400 | -3.74 | (-2.58%) | 458 | 64 596 |
| 22.01.2025 13:23:58 | 42 | 141.0200 | -3.76 | (-2.60%) | 687 | 96 881 |
| 22.01.2025 12:57:27 | 41 | 141.5800 | -3.20 | (-2.21%) | 16 | 2 265 |
| 22.01.2025 12:28:15 | 40 | 141.0800 | -3.70 | (-2.56%) | 1 | 141 |
| 22.01.2025 12:17:46 | 39 | 141.4400 | -3.34 | (-2.31%) | 70 | 9 901 |
| 22.01.2025 12:07:42 | 38 | 141.1000 | -3.68 | (-2.54%) | 4 | 564 |
| 22.01.2025 11:39:08 | 37 | 141.4800 | -3.30 | (-2.28%) | 15 | 2 122 |
| 22.01.2025 11:19:01 | 36 | 141.6800 | -3.10 | (-2.14%) | 3 | 425 |
| 22.01.2025 11:15:50 | 35 | 141.8000 | -2.98 | (-2.06%) | 63 | 8 933 |
| 22.01.2025 11:04:43 | 34 | 141.7000 | -3.08 | (-2.13%) | 300 | 42 510 |
| 22.01.2025 10:47:43 | 33 | 141.6000 | -3.18 | (-2.20%) | 17 | 2 407 |
| 22.01.2025 10:32:11 | 32 | 140.9400 | -3.84 | (-2.65%) | 100 | 14 094 |
| 22.01.2025 10:31:57 | 31 | 140.9000 | -3.88 | (-2.68%) | 150 | 21 135 |
| 22.01.2025 10:31:43 | 30 | 141.0000 | -3.78 | (-2.61%) | 8 | 1 128 |
| 22.01.2025 10:30:59 | 29 | 141.0200 | -3.76 | (-2.60%) | 45 | 6 346 |
| 22.01.2025 10:30:59 | 28 | 141.2000 | -3.58 | (-2.47%) | 15 | 2 118 |
| 22.01.2025 10:23:39 | 27 | 141.1400 | -3.64 | (-2.51%) | 328 | 46 294 |
| 22.01.2025 10:23:39 | 26 | 141.2000 | -3.58 | (-2.47%) | 2 | 282 |
| 22.01.2025 10:23:39 | 25 | 141.2000 | -3.58 | (-2.47%) | 2 | 282 |
| 22.01.2025 10:22:47 | 24 | 141.5400 | -3.24 | (-2.24%) | 15 | 2 123 |
| 22.01.2025 10:06:08 | 23 | 141.2000 | -3.58 | (-2.47%) | 8 | 1 130 |
| 22.01.2025 09:58:38 | 22 | 141.2000 | -3.58 | (-2.47%) | 20 | 2 824 |
| 22.01.2025 09:51:02 | 21 | 141.1000 | -3.68 | (-2.54%) | 220 | 31 042 |
| 22.01.2025 09:50:21 | 20 | 141.1000 | -3.68 | (-2.54%) | 70 | 9 877 |
| 22.01.2025 09:50:21 | 19 | 141.1800 | -3.60 | (-2.49%) | 10 | 1 412 |
| 22.01.2025 09:48:15 | 18 | 141.3000 | -3.48 | (-2.40%) | 15 | 2 120 |
| 22.01.2025 09:48:04 | 17 | 141.4000 | -3.38 | (-2.33%) | 10 | 1 414 |
| 22.01.2025 09:46:31 | 16 | 141.6400 | -3.14 | (-2.17%) | 16 | 2 266 |
| 22.01.2025 09:40:57 | 15 | 141.4000 | -3.38 | (-2.33%) | 20 | 2 828 |
| 22.01.2025 09:36:28 | 14 | 141.7800 | -3.00 | (-2.07%) | 1 | 142 |
| 22.01.2025 09:31:06 | 13 | 141.7000 | -3.08 | (-2.13%) | 13 | 1 842 |
| 22.01.2025 09:23:09 | 12 | 141.2200 | -3.56 | (-2.46%) | 86 | 12 145 |
| 22.01.2025 09:16:43 | 11 | 141.3600 | -3.42 | (-2.36%) | 100 | 14 136 |
| 22.01.2025 09:16:29 | 10 | 141.3800 | -3.40 | (-2.35%) | 129 | 18 238 |
| 22.01.2025 09:16:16 | 9 | 141.4200 | -3.36 | (-2.32%) | 200 | 28 284 |
| 22.01.2025 09:14:58 | 8 | 141.8600 | -2.92 | (-2.02%) | 28 | 3 972 |
| 22.01.2025 09:05:00 | 7 | 141.8400 | -2.94 | (-2.03%) | 1 | 142 |
| 22.01.2025 09:05:00 | 6 | 141.8400 | -2.94 | (-2.03%) | 21 | 2 979 |
Z ostatnich 5 dni
