Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
189.08-0.86(-0.45%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:02:00 | 84 | 189.0800 | -0.86 | (-0.45%) | 2 | 378 |
| 22.04.2025 17:02:00 | 83 | 189.0800 | -0.86 | (-0.45%) | 28 | 5 294 |
| 22.04.2025 17:02:00 | 82 | 189.0800 | -0.86 | (-0.45%) | 12 | 2 269 |
| 22.04.2025 17:02:00 | 81 | 189.0800 | -0.86 | (-0.45%) | 28 | 5 294 |
| 22.04.2025 16:48:41 | 80 | 189.0000 | -0.94 | (-0.49%) | 67 | 12 663 |
| 22.04.2025 16:48:41 | 79 | 189.0000 | -0.94 | (-0.49%) | 18 | 3 402 |
| 22.04.2025 16:47:11 | 78 | 189.0000 | -0.94 | (-0.49%) | 15 | 2 835 |
| 22.04.2025 16:39:28 | 77 | 189.0600 | -0.88 | (-0.46%) | 500 | 94 530 |
| 22.04.2025 16:39:21 | 76 | 189.5000 | -0.44 | (-0.23%) | 100 | 18 950 |
| 22.04.2025 16:39:11 | 75 | 189.8800 | -0.06 | (-0.03%) | 1 | 190 |
| 22.04.2025 16:39:11 | 74 | 189.8600 | -0.08 | (-0.04%) | 84 | 15 948 |
| 22.04.2025 16:36:56 | 73 | 190.0000 | +0.06 | (+0.03%) | 26 | 4 940 |
| 22.04.2025 16:35:15 | 72 | 190.0000 | +0.06 | (+0.03%) | 23 | 4 370 |
| 22.04.2025 16:34:43 | 71 | 190.0000 | +0.06 | (+0.03%) | 77 | 14 630 |
| 22.04.2025 16:30:43 | 70 | 190.6000 | +0.66 | (+0.35%) | 6 | 1 144 |
| 22.04.2025 16:24:54 | 69 | 190.2000 | +0.26 | (+0.14%) | 16 | 3 043 |
| 22.04.2025 16:22:43 | 68 | 190.0000 | +0.06 | (+0.03%) | 100 | 19 000 |
| 22.04.2025 16:15:15 | 67 | 190.8000 | +0.86 | (+0.45%) | 6 | 1 145 |
| 22.04.2025 16:12:25 | 66 | 189.9400 | 0.00 | (0.00%) | 1 | 190 |
| 22.04.2025 16:10:51 | 65 | 189.9400 | 0.00 | (0.00%) | 3 | 570 |
| 22.04.2025 16:08:51 | 64 | 190.5600 | +0.62 | (+0.33%) | 2 | 381 |
| 22.04.2025 16:05:41 | 63 | 190.1000 | +0.16 | (+0.08%) | 2 | 380 |
| 22.04.2025 16:04:21 | 62 | 190.0600 | +0.12 | (+0.06%) | 20 | 3 801 |
| 22.04.2025 15:59:09 | 61 | 191.0000 | +1.06 | (+0.56%) | 200 | 38 200 |
| 22.04.2025 15:52:05 | 60 | 191.0000 | +1.06 | (+0.56%) | 81 | 15 471 |
| 22.04.2025 15:51:25 | 59 | 191.0000 | +1.06 | (+0.56%) | 2 | 382 |
| 22.04.2025 15:51:25 | 58 | 191.0000 | +1.06 | (+0.56%) | 17 | 3 247 |
| 22.04.2025 15:48:17 | 57 | 191.3200 | +1.38 | (+0.73%) | 40 | 7 653 |
| 22.04.2025 15:47:56 | 56 | 191.3000 | +1.36 | (+0.72%) | 50 | 9 565 |
| 22.04.2025 15:42:59 | 55 | 191.5400 | +1.60 | (+0.84%) | 8 | 1 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:35:05 | 54 | 193.0000 | +3.06 | (+1.61%) | 1 | 193 |
| 22.04.2025 15:28:02 | 53 | 192.9200 | +2.98 | (+1.57%) | 15 | 2 894 |
| 22.04.2025 15:27:42 | 52 | 192.9200 | +2.98 | (+1.57%) | 7 | 1 350 |
| 22.04.2025 15:24:10 | 51 | 193.0000 | +3.06 | (+1.61%) | 3 | 579 |
| 22.04.2025 15:10:31 | 50 | 193.3400 | +3.40 | (+1.79%) | 4 | 773 |
| 22.04.2025 14:08:07 | 49 | 194.0000 | +4.06 | (+2.14%) | 1 | 194 |
| 22.04.2025 13:59:11 | 48 | 194.7400 | +4.80 | (+2.53%) | 3 | 584 |
| 22.04.2025 13:58:01 | 47 | 194.8400 | +4.90 | (+2.58%) | 39 | 7 599 |
| 22.04.2025 13:58:01 | 46 | 194.7000 | +4.76 | (+2.51%) | 5 | 974 |
| 22.04.2025 13:57:14 | 45 | 194.9200 | +4.98 | (+2.62%) | 2 | 390 |
| 22.04.2025 13:50:16 | 44 | 194.3000 | +4.36 | (+2.30%) | 17 | 3 303 |
| 22.04.2025 13:49:20 | 43 | 194.3000 | +4.36 | (+2.30%) | 256 | 49 741 |
| 22.04.2025 13:22:46 | 42 | 194.5000 | +4.56 | (+2.40%) | 10 | 1 945 |
| 22.04.2025 13:12:39 | 41 | 194.0000 | +4.06 | (+2.14%) | 1 | 194 |
| 22.04.2025 13:12:24 | 40 | 193.9000 | +3.96 | (+2.08%) | 40 | 7 756 |
| 22.04.2025 13:05:13 | 39 | 193.9000 | +3.96 | (+2.08%) | 1 | 194 |
| 22.04.2025 13:02:15 | 38 | 193.9000 | +3.96 | (+2.08%) | 3 | 582 |
| 22.04.2025 12:58:28 | 37 | 193.9000 | +3.96 | (+2.08%) | 6 | 1 163 |
| 22.04.2025 12:52:25 | 36 | 194.0000 | +4.06 | (+2.14%) | 2 | 388 |
| 22.04.2025 12:46:44 | 35 | 193.1400 | +3.20 | (+1.68%) | 5 | 966 |
| 22.04.2025 12:43:31 | 34 | 193.3000 | +3.36 | (+1.77%) | 5 | 967 |
| 22.04.2025 12:16:16 | 33 | 193.1800 | +3.24 | (+1.71%) | 3 | 580 |
| 22.04.2025 12:13:31 | 32 | 193.2000 | +3.26 | (+1.72%) | 100 | 19 320 |
| 22.04.2025 12:06:28 | 31 | 193.3800 | +3.44 | (+1.81%) | 77 | 14 890 |
| 22.04.2025 12:06:28 | 30 | 193.6000 | +3.66 | (+1.93%) | 23 | 4 453 |
| 22.04.2025 12:00:14 | 29 | 193.6000 | +3.66 | (+1.93%) | 3 | 581 |
| 22.04.2025 11:42:46 | 28 | 193.0000 | +3.06 | (+1.61%) | 1 | 193 |
| 22.04.2025 11:16:23 | 27 | 193.6000 | +3.66 | (+1.93%) | 1 | 194 |
| 22.04.2025 11:16:16 | 26 | 193.2000 | +3.26 | (+1.72%) | 2 | 386 |
| 22.04.2025 10:33:12 | 25 | 193.7600 | +3.82 | (+2.01%) | 32 | 6 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:11:46 | 24 | 194.0000 | +4.06 | (+2.14%) | 27 | 5 238 |
| 22.04.2025 09:58:38 | 23 | 193.3000 | +3.36 | (+1.77%) | 3 | 580 |
| 22.04.2025 09:52:39 | 22 | 193.9800 | +4.04 | (+2.13%) | 37 | 7 177 |
| 22.04.2025 09:48:22 | 21 | 193.9600 | +4.02 | (+2.12%) | 152 | 29 482 |
| 22.04.2025 09:48:17 | 20 | 193.9400 | +4.00 | (+2.11%) | 1 | 194 |
| 22.04.2025 09:47:57 | 19 | 194.0000 | +4.06 | (+2.14%) | 42 | 8 148 |
| 22.04.2025 09:47:54 | 18 | 194.0000 | +4.06 | (+2.14%) | 5 | 970 |
| 22.04.2025 09:47:54 | 17 | 194.0000 | +4.06 | (+2.14%) | 20 | 3 880 |
| 22.04.2025 09:45:15 | 16 | 193.8800 | +3.94 | (+2.07%) | 2 | 388 |
| 22.04.2025 09:44:39 | 15 | 194.0000 | +4.06 | (+2.14%) | 5 | 970 |
| 22.04.2025 09:40:54 | 14 | 193.7000 | +3.76 | (+1.98%) | 25 | 4 843 |
| 22.04.2025 09:38:45 | 13 | 193.7000 | +3.76 | (+1.98%) | 15 | 2 906 |
| 22.04.2025 09:37:07 | 12 | 193.7000 | +3.76 | (+1.98%) | 2 | 387 |
| 22.04.2025 09:19:10 | 11 | 193.9200 | +3.98 | (+2.10%) | 8 | 1 551 |
| 22.04.2025 09:14:58 | 10 | 193.9800 | +4.04 | (+2.13%) | 1 | 194 |
| 22.04.2025 09:10:17 | 9 | 193.4600 | +3.52 | (+1.85%) | 200 | 38 692 |
| 22.04.2025 09:09:02 | 8 | 192.9600 | +3.02 | (+1.59%) | 4 | 772 |
| 22.04.2025 09:09:02 | 7 | 193.2000 | +3.26 | (+1.72%) | 1 | 193 |
| 22.04.2025 09:08:48 | 6 | 192.9600 | +3.02 | (+1.59%) | 4 | 772 |
| 22.04.2025 09:08:48 | 5 | 193.2800 | +3.34 | (+1.76%) | 1 | 193 |
| 22.04.2025 09:07:40 | 4 | 193.2800 | +3.34 | (+1.76%) | 78 | 15 076 |
| 22.04.2025 09:07:14 | 3 | 193.3000 | +3.36 | (+1.77%) | 2 | 387 |
| 22.04.2025 09:05:00 | 2 | 193.2600 | +3.32 | (+1.75%) | 333 | 64 356 |
| 22.04.2025 09:05:00 | 1 | 193.2600 | +3.32 | (+1.75%) | 7 | 1 353 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:02:00 | 79 | 189.9400 | +6.84 | (+3.74%) | 25 | 4 749 |
| 17.04.2025 17:02:00 | 78 | 189.9400 | +6.84 | (+3.74%) | 12 | 2 279 |
| 17.04.2025 17:02:00 | 77 | 189.9400 | +6.84 | (+3.74%) | 100 | 18 994 |
| 17.04.2025 17:02:00 | 76 | 189.9400 | +6.84 | (+3.74%) | 3 | 570 |
| 17.04.2025 17:02:00 | 75 | 189.9400 | +6.84 | (+3.74%) | 10 | 1 899 |
| 17.04.2025 17:02:00 | 74 | 189.9400 | +6.84 | (+3.74%) | 50 | 9 497 |
| 17.04.2025 16:48:48 | 73 | 188.3800 | +5.28 | (+2.88%) | 4 | 754 |
| 17.04.2025 16:46:46 | 72 | 188.7400 | +5.64 | (+3.08%) | 1500 | 283 110 |
| 17.04.2025 16:46:02 | 71 | 189.5400 | +6.44 | (+3.52%) | 17 | 3 222 |
| 17.04.2025 16:42:59 | 70 | 188.7400 | +5.64 | (+3.08%) | 2 | 377 |
| 17.04.2025 16:39:43 | 69 | 190.0000 | +6.90 | (+3.77%) | 100 | 19 000 |
| 17.04.2025 16:38:49 | 68 | 189.8400 | +6.74 | (+3.68%) | 60 | 11 390 |
| 17.04.2025 16:37:22 | 67 | 189.6000 | +6.50 | (+3.55%) | 80 | 15 168 |
| 17.04.2025 16:37:21 | 66 | 189.5400 | +6.44 | (+3.52%) | 16 | 3 033 |
| 17.04.2025 16:29:28 | 65 | 188.7800 | +5.68 | (+3.10%) | 56 | 10 572 |
| 17.04.2025 16:27:31 | 64 | 188.3600 | +5.26 | (+2.87%) | 34 | 6 404 |
Z ostatnich 5 dni
