Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
188.26-0.06(-0.03%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 39 | 188.2600 | -0.06 | (-0.03%) | 4 | 753 |
16:42:21 | 38 | 187.8200 | -0.50 | (-0.27%) | 5 | 939 |
16:39:04 | 37 | 187.6600 | -0.66 | (-0.35%) | 100 | 18 766 |
16:37:09 | 36 | 187.8000 | -0.52 | (-0.28%) | 10 | 1 878 |
16:36:40 | 35 | 187.5800 | -0.74 | (-0.39%) | 1 | 188 |
16:31:05 | 34 | 187.7600 | -0.56 | (-0.30%) | 3 | 563 |
16:30:22 | 33 | 187.7600 | -0.56 | (-0.30%) | 10 | 1 878 |
16:26:27 | 32 | 187.8600 | -0.46 | (-0.24%) | 20 | 3 757 |
16:25:07 | 31 | 188.2000 | -0.12 | (-0.06%) | 20 | 3 764 |
16:21:28 | 30 | 188.0800 | -0.24 | (-0.13%) | 9 | 1 693 |
16:18:38 | 29 | 188.3000 | -0.02 | (-0.01%) | 10 | 1 883 |
16:13:43 | 28 | 187.8000 | -0.52 | (-0.28%) | 13 | 2 441 |
16:08:14 | 27 | 186.7600 | -1.56 | (-0.83%) | 13 | 2 428 |
16:02:04 | 26 | 186.9200 | -1.40 | (-0.74%) | 2 | 374 |
15:44:47 | 25 | 187.7200 | -0.60 | (-0.32%) | 30 | 5 632 |
15:16:55 | 24 | 187.4000 | -0.92 | (-0.49%) | 15 | 2 811 |
14:46:17 | 23 | 187.3400 | -0.98 | (-0.52%) | 3 | 562 |
14:13:35 | 22 | 188.0000 | -0.32 | (-0.17%) | 10 | 1 880 |
14:09:40 | 21 | 188.3200 | -0.00 | (-0.00%) | 300 | 56 496 |
14:06:51 | 20 | 188.5000 | +0.18 | (+0.10%) | 26 | 4 901 |
13:49:57 | 19 | 188.7000 | +0.38 | (+0.20%) | 43 | 8 114 |
13:23:35 | 18 | 189.3000 | +0.98 | (+0.52%) | 14 | 2 650 |
13:08:18 | 17 | 189.0000 | +0.68 | (+0.36%) | 100 | 18 900 |
12:28:29 | 16 | 189.6000 | +1.28 | (+0.68%) | 7 | 1 327 |
12:25:37 | 15 | 189.9400 | +1.62 | (+0.86%) | 27 | 5 128 |
12:18:50 | 14 | 190.2000 | +1.88 | (+1.00%) | 5 | 951 |
12:05:11 | 13 | 189.6000 | +1.28 | (+0.68%) | 11 | 2 086 |
11:57:34 | 12 | 189.8000 | +1.48 | (+0.79%) | 10 | 1 898 |
11:54:16 | 11 | 189.8000 | +1.48 | (+0.79%) | 10 | 1 898 |
11:51:52 | 10 | 189.6400 | +1.32 | (+0.70%) | 50 | 9 482 |
11:46:32 | 9 | 189.8200 | +1.50 | (+0.80%) | 50 | 9 491 |
11:43:19 | 8 | 189.8600 | +1.54 | (+0.82%) | 50 | 9 493 |
11:42:57 | 7 | 189.8800 | +1.56 | (+0.83%) | 79 | 15 001 |
11:41:54 | 6 | 190.0000 | +1.68 | (+0.89%) | 100 | 19 000 |
11:23:17 | 5 | 190.5400 | +2.22 | (+1.18%) | 5 | 953 |
11:11:15 | 4 | 190.8600 | +2.54 | (+1.35%) | 24 | 4 581 |
10:26:05 | 3 | 189.3600 | +1.04 | (+0.55%) | 7 | 1 326 |
10:13:23 | 2 | 189.1000 | +0.78 | (+0.41%) | 2 | 378 |
09:49:23 | 1 | 189.1800 | +0.86 | (+0.46%) | 10 | 1 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus