Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
155.56-0.98(-0.63%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:02:00 | 83 | 155.5600 | -0.98 | (-0.63%) | 100 | 15 556 |
| 21.11.2024 17:02:00 | 82 | 155.5600 | -0.98 | (-0.63%) | 33 | 5 133 |
| 21.11.2024 17:02:00 | 81 | 155.5600 | -0.98 | (-0.63%) | 100 | 15 556 |
| 21.11.2024 16:49:58 | 80 | 156.8000 | +0.26 | (+0.17%) | 100 | 15 680 |
| 21.11.2024 16:47:10 | 79 | 157.0000 | +0.46 | (+0.29%) | 7 | 1 099 |
| 21.11.2024 16:30:00 | 78 | 158.4400 | +1.90 | (+1.21%) | 1 | 158 |
| 21.11.2024 16:29:42 | 77 | 158.4800 | +1.94 | (+1.24%) | 16 | 2 536 |
| 21.11.2024 16:28:34 | 76 | 158.0600 | +1.52 | (+0.97%) | 100 | 15 806 |
| 21.11.2024 16:20:22 | 75 | 156.1000 | -0.44 | (-0.28%) | 10 | 1 561 |
| 21.11.2024 16:16:36 | 74 | 155.5800 | -0.96 | (-0.61%) | 100 | 15 558 |
| 21.11.2024 16:14:43 | 73 | 156.1200 | -0.42 | (-0.27%) | 30 | 4 684 |
| 21.11.2024 16:14:33 | 72 | 156.0800 | -0.46 | (-0.29%) | 53 | 8 272 |
| 21.11.2024 16:09:09 | 71 | 157.1800 | +0.64 | (+0.41%) | 22 | 3 458 |
| 21.11.2024 16:07:16 | 70 | 157.4800 | +0.94 | (+0.60%) | 20 | 3 150 |
| 21.11.2024 16:05:20 | 69 | 156.9000 | +0.36 | (+0.23%) | 50 | 7 845 |
| 21.11.2024 16:03:50 | 68 | 156.6800 | +0.14 | (+0.09%) | 10 | 1 567 |
| 21.11.2024 16:03:04 | 67 | 157.2000 | +0.66 | (+0.42%) | 20 | 3 144 |
| 21.11.2024 16:02:54 | 66 | 157.0800 | +0.54 | (+0.34%) | 77 | 12 095 |
| 21.11.2024 16:02:17 | 65 | 157.2200 | +0.68 | (+0.43%) | 15 | 2 358 |
| 21.11.2024 16:01:34 | 64 | 156.6200 | +0.08 | (+0.05%) | 100 | 15 662 |
| 21.11.2024 16:01:33 | 63 | 156.5800 | +0.04 | (+0.03%) | 6 | 939 |
| 21.11.2024 16:00:05 | 62 | 156.3800 | -0.16 | (-0.10%) | 89 | 13 918 |
| 21.11.2024 15:55:14 | 61 | 155.6800 | -0.86 | (-0.55%) | 111 | 17 280 |
| 21.11.2024 15:53:35 | 60 | 155.2400 | -1.30 | (-0.83%) | 121 | 18 784 |
| 21.11.2024 15:46:53 | 59 | 155.1600 | -1.38 | (-0.88%) | 10 | 1 552 |
| 21.11.2024 15:41:11 | 58 | 155.4600 | -1.08 | (-0.69%) | 100 | 15 546 |
| 21.11.2024 15:40:34 | 57 | 155.6600 | -0.88 | (-0.56%) | 21 | 3 269 |
| 21.11.2024 15:38:01 | 56 | 155.7600 | -0.78 | (-0.50%) | 2 | 312 |
| 21.11.2024 15:35:36 | 55 | 154.2600 | -2.28 | (-1.46%) | 100 | 15 426 |
| 21.11.2024 15:34:58 | 54 | 153.9200 | -2.62 | (-1.67%) | 264 | 40 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:33:58 | 53 | 153.4000 | -3.14 | (-2.01%) | 75 | 11 505 |
| 21.11.2024 15:31:23 | 52 | 153.0000 | -3.54 | (-2.26%) | 6 | 918 |
| 21.11.2024 15:14:00 | 51 | 153.0000 | -3.54 | (-2.26%) | 10 | 1 530 |
| 21.11.2024 15:09:40 | 50 | 153.1600 | -3.38 | (-2.16%) | 20 | 3 063 |
| 21.11.2024 15:08:17 | 49 | 153.1600 | -3.38 | (-2.16%) | 10 | 1 532 |
| 21.11.2024 14:51:00 | 48 | 153.2600 | -3.28 | (-2.10%) | 64 | 9 809 |
| 21.11.2024 14:46:25 | 47 | 153.0200 | -3.52 | (-2.25%) | 10 | 1 530 |
| 21.11.2024 14:43:42 | 46 | 152.9000 | -3.64 | (-2.33%) | 4 | 612 |
| 21.11.2024 14:39:33 | 45 | 153.2000 | -3.34 | (-2.13%) | 44 | 6 741 |
| 21.11.2024 14:33:23 | 44 | 153.4200 | -3.12 | (-1.99%) | 23 | 3 529 |
| 21.11.2024 14:31:33 | 43 | 153.5600 | -2.98 | (-1.90%) | 50 | 7 678 |
| 21.11.2024 14:31:29 | 42 | 153.6000 | -2.94 | (-1.88%) | 77 | 11 827 |
| 21.11.2024 14:30:01 | 41 | 153.8000 | -2.74 | (-1.75%) | 10 | 1 538 |
| 21.11.2024 14:20:12 | 40 | 153.9000 | -2.64 | (-1.69%) | 10 | 1 539 |
| 21.11.2024 14:19:32 | 39 | 154.0000 | -2.54 | (-1.62%) | 30 | 4 620 |
| 21.11.2024 14:19:32 | 38 | 154.0000 | -2.54 | (-1.62%) | 10 | 1 540 |
| 21.11.2024 14:16:37 | 37 | 154.2000 | -2.34 | (-1.49%) | 41 | 6 322 |
| 21.11.2024 14:07:25 | 36 | 154.6000 | -1.94 | (-1.24%) | 15 | 2 319 |
| 21.11.2024 13:58:54 | 35 | 154.8200 | -1.72 | (-1.10%) | 20 | 3 096 |
| 21.11.2024 13:43:55 | 34 | 154.1200 | -2.42 | (-1.55%) | 10 | 1 541 |
| 21.11.2024 13:23:57 | 33 | 154.3000 | -2.24 | (-1.43%) | 39 | 6 018 |
| 21.11.2024 13:16:21 | 32 | 154.2200 | -2.32 | (-1.48%) | 100 | 15 422 |
| 21.11.2024 13:15:25 | 31 | 153.9600 | -2.58 | (-1.65%) | 10 | 1 540 |
| 21.11.2024 13:14:28 | 30 | 154.6200 | -1.92 | (-1.23%) | 111 | 17 163 |
| 21.11.2024 13:14:09 | 29 | 154.6000 | -1.94 | (-1.24%) | 600 | 92 760 |
| 21.11.2024 13:12:18 | 28 | 154.5600 | -1.98 | (-1.26%) | 200 | 30 912 |
| 21.11.2024 13:12:06 | 27 | 154.6200 | -1.92 | (-1.23%) | 6 | 928 |
| 21.11.2024 12:58:07 | 26 | 154.9600 | -1.58 | (-1.01%) | 10 | 1 550 |
| 21.11.2024 12:45:58 | 25 | 155.4000 | -1.14 | (-0.73%) | 2 | 311 |
| 21.11.2024 12:17:28 | 24 | 154.9600 | -1.58 | (-1.01%) | 301 | 46 643 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 12:17:20 | 23 | 154.9600 | -1.58 | (-1.01%) | 399 | 61 829 |
| 21.11.2024 12:04:11 | 22 | 155.3600 | -1.18 | (-0.75%) | 800 | 124 288 |
| 21.11.2024 11:54:40 | 21 | 150.0000 | -6.54 | (-4.18%) | 1 | 150 |
| 21.11.2024 11:21:21 | 20 | 156.5800 | +0.04 | (+0.03%) | 10 | 1 566 |
| 21.11.2024 10:59:04 | 19 | 156.6000 | +0.06 | (+0.04%) | 1 | 157 |
| 21.11.2024 10:59:04 | 18 | 156.6000 | +0.06 | (+0.04%) | 19 | 2 975 |
| 21.11.2024 10:55:59 | 17 | 162.0000 | +5.46 | (+3.49%) | 10 | 1 620 |
| 21.11.2024 10:54:59 | 16 | 160.0000 | +3.46 | (+2.21%) | 50 | 8 000 |
| 21.11.2024 10:40:55 | 15 | 157.0000 | +0.46 | (+0.29%) | 10 | 1 570 |
| 21.11.2024 10:37:07 | 14 | 157.1400 | +0.60 | (+0.38%) | 2 | 314 |
| 21.11.2024 10:28:21 | 13 | 157.3800 | +0.84 | (+0.54%) | 70 | 11 017 |
| 21.11.2024 10:28:08 | 12 | 157.3800 | +0.84 | (+0.54%) | 100 | 15 738 |
| 21.11.2024 10:11:02 | 11 | 157.0000 | +0.46 | (+0.29%) | 600 | 94 200 |
| 21.11.2024 10:08:23 | 10 | 156.7800 | +0.24 | (+0.15%) | 500 | 78 390 |
| 21.11.2024 09:51:53 | 9 | 155.9000 | -0.64 | (-0.41%) | 50 | 7 795 |
| 21.11.2024 09:46:32 | 8 | 156.1400 | -0.40 | (-0.26%) | 1000 | 156 140 |
| 21.11.2024 09:42:58 | 7 | 156.2600 | -0.28 | (-0.18%) | 18 | 2 813 |
| 21.11.2024 09:25:07 | 6 | 156.4200 | -0.12 | (-0.08%) | 200 | 31 284 |
| 21.11.2024 09:21:09 | 5 | 155.5800 | -0.96 | (-0.61%) | 3 | 467 |
| 21.11.2024 09:14:37 | 4 | 155.7000 | -0.84 | (-0.54%) | 33 | 5 138 |
| 21.11.2024 09:14:27 | 3 | 155.7000 | -0.84 | (-0.54%) | 207 | 32 230 |
| 21.11.2024 09:05:00 | 2 | 156.0200 | -0.52 | (-0.33%) | 1 | 156 |
| 21.11.2024 09:05:00 | 1 | 156.0200 | -0.52 | (-0.33%) | 9 | 1 404 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:00 | 35 | 156.5400 | +0.08 | (+0.05%) | 72 | 11 271 |
| 20.11.2024 17:02:00 | 34 | 156.5400 | +0.08 | (+0.05%) | 66 | 10 332 |
| 20.11.2024 17:02:00 | 33 | 156.5400 | +0.08 | (+0.05%) | 62 | 9 705 |
| 20.11.2024 16:49:06 | 32 | 157.1400 | +0.68 | (+0.43%) | 88 | 13 828 |
| 20.11.2024 16:49:02 | 31 | 157.1600 | +0.70 | (+0.45%) | 18 | 2 829 |
| 20.11.2024 16:39:01 | 30 | 157.4200 | +0.96 | (+0.61%) | 140 | 22 039 |
| 20.11.2024 16:26:05 | 29 | 158.2200 | +1.76 | (+1.12%) | 300 | 47 466 |
| 20.11.2024 16:17:54 | 28 | 158.8200 | +2.36 | (+1.51%) | 4 | 635 |
| 20.11.2024 16:17:28 | 27 | 158.8800 | +2.42 | (+1.55%) | 58 | 9 215 |
| 20.11.2024 16:07:54 | 26 | 157.8400 | +1.38 | (+0.88%) | 9 | 1 421 |
| 20.11.2024 16:06:35 | 25 | 157.7400 | +1.28 | (+0.82%) | 33 | 5 205 |
| 20.11.2024 15:39:43 | 24 | 156.3400 | -0.12 | (-0.08%) | 100 | 15 634 |
| 20.11.2024 15:35:17 | 23 | 155.5400 | -0.92 | (-0.59%) | 33 | 5 133 |
| 20.11.2024 15:35:03 | 22 | 155.5000 | -0.96 | (-0.61%) | 100 | 15 550 |
| 20.11.2024 15:23:45 | 21 | 155.0800 | -1.38 | (-0.88%) | 25 | 3 877 |
| 20.11.2024 14:08:11 | 20 | 153.4200 | -3.04 | (-1.94%) | 81 | 12 427 |
| 20.11.2024 14:08:11 | 19 | 153.5000 | -2.96 | (-1.89%) | 9 | 1 382 |
Z ostatnich 5 dni
