Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
140.08+0.20(+0.14%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 36 | 140.0800 | +0.20 | (+0.14%) | 74 | 10 366 |
| 21.02.2025 17:02:00 | 35 | 140.0800 | +0.20 | (+0.14%) | 19 | 2 662 |
| 21.02.2025 16:48:51 | 34 | 140.0200 | +0.14 | (+0.10%) | 1 | 140 |
| 21.02.2025 16:48:42 | 33 | 140.0200 | +0.14 | (+0.10%) | 1 | 140 |
| 21.02.2025 16:47:45 | 32 | 140.0800 | +0.20 | (+0.14%) | 1 | 140 |
| 21.02.2025 16:47:41 | 31 | 140.0800 | +0.20 | (+0.14%) | 1 | 140 |
| 21.02.2025 16:46:21 | 30 | 140.2400 | +0.36 | (+0.26%) | 1000 | 140 240 |
| 21.02.2025 16:38:56 | 29 | 139.7800 | -0.10 | (-0.07%) | 7 | 978 |
| 21.02.2025 16:36:06 | 28 | 140.1600 | +0.28 | (+0.20%) | 20 | 2 803 |
| 21.02.2025 16:30:45 | 27 | 140.0800 | +0.20 | (+0.14%) | 10 | 1 401 |
| 21.02.2025 16:28:32 | 26 | 140.0800 | +0.20 | (+0.14%) | 8 | 1 121 |
| 21.02.2025 16:28:20 | 25 | 140.0800 | +0.20 | (+0.14%) | 8 | 1 121 |
| 21.02.2025 16:24:35 | 24 | 140.0200 | +0.14 | (+0.10%) | 7 | 980 |
| 21.02.2025 16:12:26 | 23 | 138.5800 | -1.30 | (-0.93%) | 219 | 30 349 |
| 21.02.2025 15:59:11 | 22 | 138.5400 | -1.34 | (-0.96%) | 30 | 4 156 |
| 21.02.2025 15:50:33 | 21 | 138.6400 | -1.24 | (-0.89%) | 46 | 6 377 |
| 21.02.2025 15:42:47 | 20 | 138.4800 | -1.40 | (-1.00%) | 18 | 2 493 |
| 21.02.2025 15:31:42 | 19 | 138.0000 | -1.88 | (-1.34%) | 175 | 24 150 |
| 21.02.2025 15:30:34 | 18 | 137.7000 | -2.18 | (-1.56%) | 100 | 13 770 |
| 21.02.2025 15:29:10 | 17 | 137.4400 | -2.44 | (-1.74%) | 66 | 9 071 |
| 21.02.2025 15:29:10 | 16 | 137.4400 | -2.44 | (-1.74%) | 63 | 8 659 |
| 21.02.2025 15:15:37 | 15 | 137.4000 | -2.48 | (-1.77%) | 50 | 6 870 |
| 21.02.2025 14:44:24 | 14 | 137.2000 | -2.68 | (-1.92%) | 4 | 549 |
| 21.02.2025 14:07:08 | 13 | 137.4400 | -2.44 | (-1.74%) | 20 | 2 749 |
| 21.02.2025 14:05:59 | 12 | 137.4400 | -2.44 | (-1.74%) | 17 | 2 336 |
| 21.02.2025 14:03:26 | 11 | 137.5000 | -2.38 | (-1.70%) | 20 | 2 750 |
| 21.02.2025 13:45:04 | 10 | 137.4600 | -2.42 | (-1.73%) | 19 | 2 612 |
| 21.02.2025 13:30:38 | 9 | 137.4600 | -2.42 | (-1.73%) | 1 | 137 |
| 21.02.2025 12:45:36 | 8 | 138.0000 | -1.88 | (-1.34%) | 25 | 3 450 |
| 21.02.2025 11:18:10 | 7 | 137.6400 | -2.24 | (-1.60%) | 12 | 1 652 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:57:30 | 6 | 138.1200 | -1.76 | (-1.26%) | 20 | 2 762 |
| 21.02.2025 10:23:52 | 5 | 138.1600 | -1.72 | (-1.23%) | 3 | 414 |
| 21.02.2025 10:12:37 | 4 | 138.3600 | -1.52 | (-1.09%) | 15 | 2 075 |
| 21.02.2025 09:15:44 | 3 | 138.7600 | -1.12 | (-0.80%) | 8 | 1 110 |
| 21.02.2025 09:07:17 | 2 | 138.3400 | -1.54 | (-1.10%) | 100 | 13 834 |
| 21.02.2025 09:06:01 | 1 | 138.4000 | -1.48 | (-1.06%) | 108 | 14 947 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:00 | 65 | 139.8800 | +2.38 | (+1.73%) | 1 | 140 |
| 20.02.2025 17:02:00 | 64 | 139.8800 | +2.38 | (+1.73%) | 15 | 2 098 |
| 20.02.2025 17:02:00 | 63 | 139.8800 | +2.38 | (+1.73%) | 33 | 4 616 |
| 20.02.2025 17:02:00 | 62 | 139.8800 | +2.38 | (+1.73%) | 33 | 4 616 |
| 20.02.2025 17:02:00 | 61 | 139.8800 | +2.38 | (+1.73%) | 56 | 7 833 |
| 20.02.2025 16:49:12 | 60 | 139.4200 | +1.92 | (+1.40%) | 1 | 139 |
| 20.02.2025 16:49:10 | 59 | 139.4200 | +1.92 | (+1.40%) | 1 | 139 |
| 20.02.2025 16:49:07 | 58 | 139.3800 | +1.88 | (+1.37%) | 1 | 139 |
| 20.02.2025 16:49:06 | 57 | 139.4200 | +1.92 | (+1.40%) | 1 | 139 |
| 20.02.2025 16:48:49 | 56 | 139.4400 | +1.94 | (+1.41%) | 1 | 139 |
| 20.02.2025 16:48:47 | 55 | 139.4200 | +1.92 | (+1.40%) | 1 | 139 |
| 20.02.2025 16:48:45 | 54 | 139.4400 | +1.94 | (+1.41%) | 1 | 139 |
| 20.02.2025 16:48:43 | 53 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:48:41 | 52 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:48:39 | 51 | 139.3800 | +1.88 | (+1.37%) | 1 | 139 |
| 20.02.2025 16:48:37 | 50 | 139.3800 | +1.88 | (+1.37%) | 1 | 139 |
| 20.02.2025 16:48:35 | 49 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:48:33 | 48 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:48:10 | 47 | 139.2800 | +1.78 | (+1.29%) | 1 | 139 |
| 20.02.2025 16:48:08 | 46 | 139.3000 | +1.80 | (+1.31%) | 1 | 139 |
| 20.02.2025 16:48:06 | 45 | 139.3600 | +1.86 | (+1.35%) | 1 | 139 |
| 20.02.2025 16:48:04 | 44 | 139.3800 | +1.88 | (+1.37%) | 1 | 139 |
| 20.02.2025 16:48:02 | 43 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:48:01 | 42 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:59 | 41 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:47:56 | 40 | 139.4200 | +1.92 | (+1.40%) | 1 | 139 |
| 20.02.2025 16:47:54 | 39 | 139.4400 | +1.94 | (+1.41%) | 1 | 139 |
| 20.02.2025 16:47:51 | 38 | 139.4400 | +1.94 | (+1.41%) | 1 | 139 |
| 20.02.2025 16:47:46 | 37 | 139.4400 | +1.94 | (+1.41%) | 1 | 139 |
| 20.02.2025 16:47:43 | 36 | 139.4000 | +1.90 | (+1.38%) | 1 | 139 |
| 20.02.2025 16:47:39 | 35 | 139.3800 | +1.88 | (+1.37%) | 1 | 139 |
| 20.02.2025 16:35:36 | 34 | 139.1400 | +1.64 | (+1.19%) | 44 | 6 122 |
| 20.02.2025 16:35:25 | 33 | 139.2000 | +1.70 | (+1.24%) | 45 | 6 264 |
| 20.02.2025 16:31:06 | 32 | 138.5000 | +1.00 | (+0.73%) | 20 | 2 770 |
| 20.02.2025 16:30:32 | 31 | 139.0000 | +1.50 | (+1.09%) | 49 | 6 811 |
| 20.02.2025 16:29:00 | 30 | 139.0000 | +1.50 | (+1.09%) | 21 | 2 919 |
| 20.02.2025 16:25:11 | 29 | 139.0000 | +1.50 | (+1.09%) | 30 | 4 170 |
| 20.02.2025 16:13:01 | 28 | 139.9600 | +2.46 | (+1.79%) | 100 | 13 996 |
| 20.02.2025 15:57:19 | 27 | 139.5000 | +2.00 | (+1.45%) | 5 | 698 |
| 20.02.2025 15:53:38 | 26 | 139.4000 | +1.90 | (+1.38%) | 20 | 2 788 |
| 20.02.2025 15:53:21 | 25 | 139.3200 | +1.82 | (+1.32%) | 2 | 279 |
| 20.02.2025 15:53:21 | 24 | 139.0000 | +1.50 | (+1.09%) | 10 | 1 390 |
| 20.02.2025 15:52:46 | 23 | 138.6200 | +1.12 | (+0.81%) | 25 | 3 466 |
| 20.02.2025 15:51:13 | 22 | 138.2200 | +0.72 | (+0.52%) | 50 | 6 911 |
| 20.02.2025 15:47:49 | 21 | 138.2200 | +0.72 | (+0.52%) | 20 | 2 764 |
| 20.02.2025 15:34:11 | 20 | 137.8800 | +0.38 | (+0.28%) | 10 | 1 379 |
| 20.02.2025 15:03:10 | 19 | 137.5400 | +0.04 | (+0.03%) | 5 | 688 |
| 20.02.2025 13:52:37 | 18 | 137.7600 | +0.26 | (+0.19%) | 5 | 689 |
| 20.02.2025 13:42:34 | 17 | 137.2400 | -0.26 | (-0.19%) | 180 | 24 703 |
| 20.02.2025 13:42:34 | 16 | 137.2800 | -0.22 | (-0.16%) | 20 | 2 746 |
| 20.02.2025 12:55:04 | 15 | 137.6800 | +0.18 | (+0.13%) | 10 | 1 377 |
| 20.02.2025 12:25:27 | 14 | 137.6800 | +0.18 | (+0.13%) | 7 | 964 |
| 20.02.2025 12:06:32 | 13 | 137.6800 | +0.18 | (+0.13%) | 20 | 2 754 |
| 20.02.2025 11:57:29 | 12 | 137.6000 | +0.10 | (+0.07%) | 2 | 275 |
| 20.02.2025 11:48:57 | 11 | 137.5200 | +0.02 | (+0.01%) | 20 | 2 750 |
| 20.02.2025 11:14:28 | 10 | 137.6000 | +0.10 | (+0.07%) | 50 | 6 880 |
| 20.02.2025 10:40:49 | 9 | 137.9000 | +0.40 | (+0.29%) | 58 | 7 998 |
| 20.02.2025 10:37:44 | 8 | 137.8800 | +0.38 | (+0.28%) | 50 | 6 894 |
| 20.02.2025 10:09:03 | 7 | 137.8000 | +0.30 | (+0.22%) | 8 | 1 102 |
| 20.02.2025 09:46:59 | 6 | 137.8000 | +0.30 | (+0.22%) | 12 | 1 654 |
| 20.02.2025 09:31:25 | 5 | 137.9800 | +0.48 | (+0.35%) | 2 | 276 |
| 20.02.2025 09:28:04 | 4 | 138.0000 | +0.50 | (+0.36%) | 55 | 7 590 |
| 20.02.2025 09:28:04 | 3 | 138.0000 | +0.50 | (+0.36%) | 100 | 13 800 |
| 20.02.2025 09:09:26 | 2 | 138.2200 | +0.72 | (+0.52%) | 70 | 9 675 |
Z ostatnich 5 dni
