Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
146.00-0.12(-0.08%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:56 | 118 | 146.0000 | -0.12 | (-0.08%) | 10 | 1 460 |
| 20.12.2024 17:02:00 | 117 | 146.0000 | -0.12 | (-0.08%) | 50 | 7 300 |
| 20.12.2024 16:49:53 | 116 | 146.7200 | +0.60 | (+0.41%) | 16 | 2 348 |
| 20.12.2024 16:48:21 | 115 | 146.7200 | +0.60 | (+0.41%) | 16 | 2 348 |
| 20.12.2024 16:47:50 | 114 | 146.6800 | +0.56 | (+0.38%) | 21 | 3 080 |
| 20.12.2024 16:43:21 | 113 | 146.4800 | +0.36 | (+0.25%) | 1 | 146 |
| 20.12.2024 16:42:44 | 112 | 146.6400 | +0.52 | (+0.36%) | 66 | 9 678 |
| 20.12.2024 16:41:43 | 111 | 146.5600 | +0.44 | (+0.30%) | 45 | 6 595 |
| 20.12.2024 16:40:50 | 110 | 146.4000 | +0.28 | (+0.19%) | 40 | 5 856 |
| 20.12.2024 16:38:23 | 109 | 146.4800 | +0.36 | (+0.25%) | 30 | 4 394 |
| 20.12.2024 16:37:25 | 108 | 146.4200 | +0.30 | (+0.21%) | 30 | 4 393 |
| 20.12.2024 16:36:03 | 107 | 146.8200 | +0.70 | (+0.48%) | 55 | 8 075 |
| 20.12.2024 16:34:52 | 106 | 146.5800 | +0.46 | (+0.31%) | 56 | 8 208 |
| 20.12.2024 16:33:40 | 105 | 146.5200 | +0.40 | (+0.27%) | 40 | 5 861 |
| 20.12.2024 16:33:18 | 104 | 146.4200 | +0.30 | (+0.21%) | 44 | 6 442 |
| 20.12.2024 16:33:06 | 103 | 146.0200 | -0.10 | (-0.07%) | 30 | 4 381 |
| 20.12.2024 16:32:53 | 102 | 145.8600 | -0.26 | (-0.18%) | 2 | 292 |
| 20.12.2024 16:32:53 | 101 | 146.1200 | 0.00 | (0.00%) | 9 | 1 315 |
| 20.12.2024 16:31:18 | 100 | 146.8400 | +0.72 | (+0.49%) | 87 | 12 775 |
| 20.12.2024 16:23:12 | 99 | 148.5000 | +2.38 | (+1.63%) | 41 | 6 089 |
| 20.12.2024 16:18:45 | 98 | 148.8800 | +2.76 | (+1.89%) | 2 | 298 |
| 20.12.2024 16:16:21 | 97 | 148.8800 | +2.76 | (+1.89%) | 13 | 1 935 |
| 20.12.2024 16:15:03 | 96 | 148.5000 | +2.38 | (+1.63%) | 2 | 297 |
| 20.12.2024 16:12:30 | 95 | 148.9800 | +2.86 | (+1.96%) | 103 | 15 345 |
| 20.12.2024 16:11:38 | 94 | 149.3200 | +3.20 | (+2.19%) | 20 | 2 986 |
| 20.12.2024 16:06:20 | 93 | 149.0000 | +2.88 | (+1.97%) | 100 | 14 900 |
| 20.12.2024 16:05:11 | 92 | 149.4000 | +3.28 | (+2.24%) | 50 | 7 470 |
| 20.12.2024 15:57:01 | 91 | 149.9400 | +3.82 | (+2.61%) | 1 | 150 |
| 20.12.2024 15:55:48 | 90 | 149.9200 | +3.80 | (+2.60%) | 50 | 7 496 |
| 20.12.2024 15:50:46 | 89 | 151.0000 | +4.88 | (+3.34%) | 10 | 1 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:50:35 | 88 | 151.1000 | +4.98 | (+3.41%) | 20 | 3 022 |
| 20.12.2024 15:48:40 | 87 | 150.7600 | +4.64 | (+3.18%) | 20 | 3 015 |
| 20.12.2024 15:47:39 | 86 | 150.1800 | +4.06 | (+2.78%) | 33 | 4 956 |
| 20.12.2024 15:47:13 | 85 | 149.9800 | +3.86 | (+2.64%) | 47 | 7 049 |
| 20.12.2024 15:42:45 | 84 | 149.9200 | +3.80 | (+2.60%) | 40 | 5 997 |
| 20.12.2024 15:41:44 | 83 | 149.7000 | +3.58 | (+2.45%) | 20 | 2 994 |
| 20.12.2024 15:40:34 | 82 | 149.5800 | +3.46 | (+2.37%) | 33 | 4 936 |
| 20.12.2024 15:39:58 | 81 | 148.9200 | +2.80 | (+1.92%) | 20 | 2 978 |
| 20.12.2024 15:39:23 | 80 | 149.3400 | +3.22 | (+2.20%) | 7 | 1 045 |
| 20.12.2024 15:38:58 | 79 | 150.0000 | +3.88 | (+2.66%) | 33 | 4 950 |
| 20.12.2024 15:32:55 | 78 | 150.6400 | +4.52 | (+3.09%) | 50 | 7 532 |
| 20.12.2024 15:32:39 | 77 | 150.7200 | +4.60 | (+3.15%) | 100 | 15 072 |
| 20.12.2024 15:29:19 | 76 | 150.6000 | +4.48 | (+3.07%) | 2 | 301 |
| 20.12.2024 15:28:28 | 75 | 150.6800 | +4.56 | (+3.12%) | 20 | 3 014 |
| 20.12.2024 15:25:06 | 74 | 150.4800 | +4.36 | (+2.98%) | 50 | 7 524 |
| 20.12.2024 15:24:57 | 73 | 150.6200 | +4.50 | (+3.08%) | 100 | 15 062 |
| 20.12.2024 15:19:26 | 72 | 149.7400 | +3.62 | (+2.48%) | 2 | 299 |
| 20.12.2024 15:19:18 | 71 | 150.8000 | +4.68 | (+3.20%) | 2 | 302 |
| 20.12.2024 15:15:49 | 70 | 150.6800 | +4.56 | (+3.12%) | 24 | 3 616 |
| 20.12.2024 15:13:36 | 69 | 150.5600 | +4.44 | (+3.04%) | 7 | 1 054 |
| 20.12.2024 15:00:48 | 68 | 150.4400 | +4.32 | (+2.96%) | 30 | 4 513 |
| 20.12.2024 15:00:07 | 67 | 150.2000 | +4.08 | (+2.79%) | 10 | 1 502 |
| 20.12.2024 14:59:53 | 66 | 150.0800 | +3.96 | (+2.71%) | 40 | 6 003 |
| 20.12.2024 14:43:53 | 65 | 150.5000 | +4.38 | (+3.00%) | 13 | 1 957 |
| 20.12.2024 14:35:54 | 64 | 150.2800 | +4.16 | (+2.85%) | 15 | 2 254 |
| 20.12.2024 14:35:05 | 63 | 150.4200 | +4.30 | (+2.94%) | 29 | 4 362 |
| 20.12.2024 14:35:05 | 62 | 150.4200 | +4.30 | (+2.94%) | 1 | 150 |
| 20.12.2024 14:31:32 | 61 | 150.5600 | +4.44 | (+3.04%) | 11 | 1 656 |
| 20.12.2024 14:31:24 | 60 | 150.5600 | +4.44 | (+3.04%) | 1 | 151 |
| 20.12.2024 14:31:24 | 59 | 150.5600 | +4.44 | (+3.04%) | 53 | 7 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:30:17 | 58 | 151.6000 | +5.48 | (+3.75%) | 10 | 1 516 |
| 20.12.2024 14:30:17 | 57 | 151.6000 | +5.48 | (+3.75%) | 65 | 9 854 |
| 20.12.2024 14:09:21 | 56 | 152.2000 | +6.08 | (+4.16%) | 40 | 6 088 |
| 20.12.2024 13:49:24 | 55 | 152.1000 | +5.98 | (+4.09%) | 5 | 761 |
| 20.12.2024 13:29:59 | 54 | 152.6600 | +6.54 | (+4.48%) | 13 | 1 985 |
| 20.12.2024 13:15:39 | 53 | 152.8400 | +6.72 | (+4.60%) | 5 | 764 |
| 20.12.2024 13:14:12 | 52 | 152.6000 | +6.48 | (+4.43%) | 4 | 610 |
| 20.12.2024 13:13:31 | 51 | 152.6000 | +6.48 | (+4.43%) | 6 | 916 |
| 20.12.2024 13:05:11 | 50 | 152.2000 | +6.08 | (+4.16%) | 1 | 152 |
| 20.12.2024 13:03:16 | 49 | 152.2000 | +6.08 | (+4.16%) | 10 | 1 522 |
| 20.12.2024 13:02:09 | 48 | 151.9400 | +5.82 | (+3.98%) | 10 | 1 519 |
| 20.12.2024 12:55:57 | 47 | 152.2800 | +6.16 | (+4.22%) | 50 | 7 614 |
| 20.12.2024 12:52:40 | 46 | 152.3800 | +6.26 | (+4.28%) | 6 | 914 |
| 20.12.2024 12:36:42 | 45 | 151.9200 | +5.80 | (+3.97%) | 10 | 1 519 |
| 20.12.2024 12:13:59 | 44 | 151.6000 | +5.48 | (+3.75%) | 10 | 1 516 |
| 20.12.2024 12:13:59 | 43 | 151.6000 | +5.48 | (+3.75%) | 31 | 4 700 |
| 20.12.2024 12:07:17 | 42 | 152.1200 | +6.00 | (+4.11%) | 30 | 4 564 |
| 20.12.2024 12:07:17 | 41 | 151.9000 | +5.78 | (+3.96%) | 10 | 1 519 |
| 20.12.2024 11:54:34 | 40 | 151.7200 | +5.60 | (+3.83%) | 6 | 910 |
| 20.12.2024 11:39:15 | 39 | 151.6000 | +5.48 | (+3.75%) | 10 | 1 516 |
| 20.12.2024 11:39:15 | 38 | 151.6000 | +5.48 | (+3.75%) | 5 | 758 |
| 20.12.2024 11:39:07 | 37 | 151.5800 | +5.46 | (+3.74%) | 109 | 16 522 |
| 20.12.2024 11:33:36 | 36 | 151.6000 | +5.48 | (+3.75%) | 13 | 1 971 |
| 20.12.2024 11:33:24 | 35 | 151.6000 | +5.48 | (+3.75%) | 1 | 152 |
| 20.12.2024 11:33:10 | 34 | 151.6000 | +5.48 | (+3.75%) | 1 | 152 |
| 20.12.2024 11:28:53 | 33 | 151.6000 | +5.48 | (+3.75%) | 10 | 1 516 |
| 20.12.2024 11:22:46 | 32 | 151.9800 | +5.86 | (+4.01%) | 55 | 8 359 |
| 20.12.2024 11:22:46 | 31 | 151.9800 | +5.86 | (+4.01%) | 10 | 1 520 |
| 20.12.2024 11:08:02 | 30 | 151.1800 | +5.06 | (+3.46%) | 20 | 3 024 |
| 20.12.2024 10:54:59 | 29 | 151.7400 | +5.62 | (+3.85%) | 1 | 152 |
| 20.12.2024 10:39:24 | 28 | 151.3000 | +5.18 | (+3.55%) | 60 | 9 078 |
| 20.12.2024 10:36:37 | 27 | 151.3000 | +5.18 | (+3.55%) | 30 | 4 539 |
| 20.12.2024 10:32:00 | 26 | 151.3000 | +5.18 | (+3.55%) | 10 | 1 513 |
| 20.12.2024 10:29:58 | 25 | 151.6200 | +5.50 | (+3.76%) | 80 | 12 130 |
| 20.12.2024 10:22:09 | 24 | 151.3000 | +5.18 | (+3.55%) | 2 | 303 |
| 20.12.2024 10:21:54 | 23 | 151.2800 | +5.16 | (+3.53%) | 50 | 7 564 |
| 20.12.2024 10:09:58 | 22 | 151.0200 | +4.90 | (+3.35%) | 20 | 3 020 |
| 20.12.2024 09:51:15 | 21 | 150.4200 | +4.30 | (+2.94%) | 44 | 6 618 |
| 20.12.2024 09:50:07 | 20 | 150.5000 | +4.38 | (+3.00%) | 100 | 15 050 |
| 20.12.2024 09:49:41 | 19 | 150.6800 | +4.56 | (+3.12%) | 6 | 904 |
Z ostatnich 5 dni
