Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBNQ2ST
132.60+2.14(+1.64%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 10:49:28 | 38 | 131.5800 | -1.66 | (-1.25%) | 1 | 132 |
| 04.06.2025 10:45:22 | 37 | 131.6000 | -1.64 | (-1.23%) | 81 | 10 660 |
| 04.06.2025 10:43:35 | 36 | 131.8000 | -1.44 | (-1.08%) | 12 | 1 582 |
| 04.06.2025 10:39:32 | 35 | 132.0600 | -1.18 | (-0.89%) | 8 | 1 056 |
| 04.06.2025 10:18:34 | 34 | 131.4600 | -1.78 | (-1.34%) | 54 | 7 099 |
| 04.06.2025 10:17:23 | 33 | 131.4400 | -1.80 | (-1.35%) | 18 | 2 366 |
| 04.06.2025 10:17:09 | 32 | 131.4400 | -1.80 | (-1.35%) | 2 | 263 |
| 04.06.2025 10:17:02 | 31 | 131.4400 | -1.80 | (-1.35%) | 20 | 2 629 |
| 04.06.2025 10:17:00 | 30 | 131.8800 | -1.36 | (-1.02%) | 6 | 791 |
| 04.06.2025 10:15:00 | 29 | 131.4400 | -1.80 | (-1.35%) | 526 | 69 137 |
| 04.06.2025 10:14:26 | 28 | 131.4400 | -1.80 | (-1.35%) | 448 | 58 885 |
| 04.06.2025 10:10:16 | 27 | 131.3600 | -1.88 | (-1.41%) | 1490 | 195 726 |
| 04.06.2025 10:08:57 | 26 | 131.6000 | -1.64 | (-1.23%) | 10 | 1 316 |
| 04.06.2025 10:06:43 | 25 | 131.6000 | -1.64 | (-1.23%) | 10 | 1 316 |
| 04.06.2025 10:06:08 | 24 | 131.6000 | -1.64 | (-1.23%) | 506 | 66 590 |
| 04.06.2025 10:05:53 | 23 | 131.6000 | -1.64 | (-1.23%) | 1500 | 197 400 |
| 04.06.2025 10:04:56 | 22 | 131.8000 | -1.44 | (-1.08%) | 10 | 1 318 |
| 04.06.2025 10:00:51 | 21 | 132.2000 | -1.04 | (-0.78%) | 20 | 2 644 |
| 04.06.2025 09:58:55 | 20 | 132.2600 | -0.98 | (-0.74%) | 10 | 1 323 |
| 04.06.2025 09:58:42 | 19 | 132.2600 | -0.98 | (-0.74%) | 100 | 13 226 |
| 04.06.2025 09:57:29 | 18 | 132.3600 | -0.88 | (-0.66%) | 30 | 3 971 |
| 04.06.2025 09:56:13 | 17 | 132.4000 | -0.84 | (-0.63%) | 10 | 1 324 |
| 04.06.2025 09:56:12 | 16 | 132.4200 | -0.82 | (-0.62%) | 10 | 1 324 |
| 04.06.2025 09:43:00 | 15 | 132.5000 | -0.74 | (-0.56%) | 100 | 13 250 |
| 04.06.2025 09:38:31 | 14 | 132.5200 | -0.72 | (-0.54%) | 1 | 133 |
| 04.06.2025 09:36:36 | 13 | 132.5400 | -0.70 | (-0.53%) | 30 | 3 976 |
| 04.06.2025 09:13:50 | 12 | 132.7600 | -0.48 | (-0.36%) | 50 | 6 638 |
| 04.06.2025 09:11:08 | 11 | 132.7200 | -0.52 | (-0.39%) | 5 | 664 |
| 04.06.2025 09:10:01 | 10 | 132.7200 | -0.52 | (-0.39%) | 6 | 796 |
| 04.06.2025 09:07:39 | 9 | 132.1600 | -1.08 | (-0.81%) | 994 | 131 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:07:39 | 8 | 132.2000 | -1.04 | (-0.78%) | 6 | 793 |
| 04.06.2025 09:06:35 | 7 | 132.6200 | -0.62 | (-0.47%) | 13 | 1 724 |
| 04.06.2025 09:06:35 | 6 | 132.6000 | -0.64 | (-0.48%) | 12 | 1 591 |
| 04.06.2025 09:06:21 | 5 | 132.6000 | -0.64 | (-0.48%) | 8 | 1 061 |
| 04.06.2025 09:05:22 | 4 | 132.5600 | -0.68 | (-0.51%) | 50 | 6 628 |
| 04.06.2025 09:05:13 | 3 | 132.6000 | -0.64 | (-0.48%) | 20 | 2 652 |
| 04.06.2025 09:05:00 | 2 | 132.6400 | -0.60 | (-0.45%) | 10 | 1 326 |
| 04.06.2025 09:05:00 | 1 | 132.6400 | -0.60 | (-0.45%) | 13 | 1 724 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:02:00 | 32 | 133.2400 | -3.00 | (-2.20%) | 80 | 10 659 |
| 03.06.2025 16:49:52 | 31 | 133.3000 | -2.94 | (-2.16%) | 20 | 2 666 |
| 03.06.2025 16:49:52 | 30 | 133.3000 | -2.94 | (-2.16%) | 100 | 13 330 |
| 03.06.2025 16:43:48 | 29 | 133.5600 | -2.68 | (-1.97%) | 40 | 5 342 |
| 03.06.2025 16:43:43 | 28 | 133.6000 | -2.64 | (-1.94%) | 15 | 2 004 |
| 03.06.2025 16:43:31 | 27 | 133.6000 | -2.64 | (-1.94%) | 142 | 18 971 |
| 03.06.2025 16:39:18 | 26 | 133.5600 | -2.68 | (-1.97%) | 18 | 2 404 |
| 03.06.2025 16:29:27 | 25 | 133.5600 | -2.68 | (-1.97%) | 20 | 2 671 |
| 03.06.2025 16:12:14 | 24 | 133.8400 | -2.40 | (-1.76%) | 20 | 2 677 |
| 03.06.2025 16:08:56 | 23 | 134.0600 | -2.18 | (-1.60%) | 1 | 134 |
| 03.06.2025 16:00:50 | 22 | 133.5800 | -2.66 | (-1.95%) | 2 | 267 |
| 03.06.2025 15:30:15 | 21 | 134.0000 | -2.24 | (-1.64%) | 3 | 402 |
| 03.06.2025 14:58:44 | 20 | 134.6000 | -1.64 | (-1.20%) | 100 | 13 460 |
| 03.06.2025 14:27:27 | 19 | 134.5000 | -1.74 | (-1.28%) | 49 | 6 591 |
| 03.06.2025 14:22:14 | 18 | 134.5000 | -1.74 | (-1.28%) | 1 | 135 |
| 03.06.2025 13:28:52 | 17 | 134.9200 | -1.32 | (-0.97%) | 20 | 2 698 |
| 03.06.2025 13:16:47 | 16 | 135.0000 | -1.24 | (-0.91%) | 1 | 135 |
| 03.06.2025 13:07:58 | 15 | 135.0000 | -1.24 | (-0.91%) | 25 | 3 375 |
| 03.06.2025 13:07:58 | 14 | 135.0000 | -1.24 | (-0.91%) | 30 | 4 050 |
| 03.06.2025 12:24:23 | 13 | 135.7200 | -0.52 | (-0.38%) | 1 | 136 |
| 03.06.2025 12:03:48 | 12 | 135.6800 | -0.56 | (-0.41%) | 20 | 2 714 |
| 03.06.2025 11:21:25 | 11 | 135.3600 | -0.88 | (-0.65%) | 1 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:42:38 | 10 | 135.8400 | -0.40 | (-0.29%) | 10 | 1 358 |
| 03.06.2025 09:50:16 | 9 | 135.9000 | -0.34 | (-0.25%) | 54 | 7 339 |
| 03.06.2025 09:42:31 | 8 | 135.6800 | -0.56 | (-0.41%) | 133 | 18 045 |
| 03.06.2025 09:26:43 | 7 | 136.1800 | -0.06 | (-0.04%) | 20 | 2 724 |
| 03.06.2025 09:26:02 | 6 | 136.2200 | -0.02 | (-0.01%) | 8 | 1 090 |
| 03.06.2025 09:24:41 | 5 | 136.0000 | -0.24 | (-0.18%) | 20 | 2 720 |
| 03.06.2025 09:23:09 | 4 | 136.2200 | -0.02 | (-0.01%) | 8 | 1 090 |
| 03.06.2025 09:07:26 | 3 | 135.3400 | -0.90 | (-0.66%) | 2 | 271 |
| 03.06.2025 09:05:00 | 2 | 135.4200 | -0.82 | (-0.60%) | 5 | 677 |
| 03.06.2025 09:05:00 | 1 | 135.4200 | -0.82 | (-0.60%) | 3 | 406 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:02:00 | 55 | 136.2400 | -0.58 | (-0.42%) | 10 | 1 362 |
| 02.06.2025 16:44:36 | 54 | 136.3200 | -0.50 | (-0.37%) | 260 | 35 443 |
| 02.06.2025 16:42:23 | 53 | 136.7400 | -0.08 | (-0.06%) | 5 | 684 |
| 02.06.2025 16:37:50 | 52 | 136.3000 | -0.52 | (-0.38%) | 2 | 273 |
| 02.06.2025 16:34:58 | 51 | 136.2000 | -0.62 | (-0.45%) | 20 | 2 724 |
| 02.06.2025 16:24:22 | 50 | 136.3000 | -0.52 | (-0.38%) | 1 | 136 |
| 02.06.2025 16:23:54 | 49 | 136.7800 | -0.04 | (-0.03%) | 10 | 1 368 |
| 02.06.2025 16:23:03 | 48 | 136.9000 | +0.08 | (+0.06%) | 28 | 3 833 |
| 02.06.2025 16:21:25 | 47 | 137.2200 | +0.40 | (+0.29%) | 50 | 6 861 |
| 02.06.2025 16:19:23 | 46 | 137.1600 | +0.34 | (+0.25%) | 30 | 4 115 |
| 02.06.2025 16:09:01 | 45 | 137.4200 | +0.60 | (+0.44%) | 60 | 8 245 |
| 02.06.2025 16:08:00 | 44 | 137.4200 | +0.60 | (+0.44%) | 25 | 3 436 |
| 02.06.2025 16:07:35 | 43 | 137.4200 | +0.60 | (+0.44%) | 5 | 687 |
| 02.06.2025 16:03:36 | 42 | 137.3400 | +0.52 | (+0.38%) | 60 | 8 240 |
| 02.06.2025 16:03:09 | 41 | 137.6800 | +0.86 | (+0.63%) | 1500 | 206 520 |
| 02.06.2025 16:02:45 | 40 | 137.8800 | +1.06 | (+0.77%) | 60 | 8 273 |
| 02.06.2025 16:01:49 | 39 | 138.2000 | +1.38 | (+1.01%) | 1500 | 207 300 |
| 02.06.2025 16:01:16 | 38 | 138.2000 | +1.38 | (+1.01%) | 1500 | 207 300 |
| 02.06.2025 16:00:17 | 37 | 137.7000 | +0.88 | (+0.64%) | 43 | 5 921 |
| 02.06.2025 15:36:25 | 36 | 136.1400 | -0.68 | (-0.50%) | 10 | 1 361 |
| 02.06.2025 15:36:18 | 35 | 136.2400 | -0.58 | (-0.42%) | 110 | 14 986 |
| 02.06.2025 15:32:06 | 34 | 136.8200 | -0.00 | (-0.00%) | 1 | 137 |
| 02.06.2025 15:31:24 | 33 | 137.0000 | +0.18 | (+0.13%) | 40 | 5 480 |
| 02.06.2025 15:31:24 | 32 | 137.0000 | +0.18 | (+0.13%) | 8 | 1 096 |
| 02.06.2025 15:06:17 | 31 | 138.0000 | +1.18 | (+0.86%) | 10 | 1 380 |
| 02.06.2025 14:44:22 | 30 | 137.7000 | +0.88 | (+0.64%) | 2 | 275 |
| 02.06.2025 14:34:15 | 29 | 138.0000 | +1.18 | (+0.86%) | 2 | 276 |
| 02.06.2025 14:22:30 | 28 | 138.1800 | +1.36 | (+0.99%) | 10 | 1 382 |
| 02.06.2025 14:19:18 | 27 | 137.4400 | +0.62 | (+0.45%) | 84 | 11 545 |
| 02.06.2025 13:17:20 | 26 | 137.9000 | +1.08 | (+0.79%) | 19 | 2 620 |
Z ostatnich 5 dni
