Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBNQ2ST
133.62+3.12(+2.39%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.06.2025 10:12:31 | 12 | 130.7000 | +0.14 | (+0.11%) | 19 | 2 483 |
18.06.2025 10:12:31 | 11 | 131.0400 | +0.48 | (+0.37%) | 32 | 4 193 |
18.06.2025 10:12:31 | 10 | 131.1000 | +0.54 | (+0.41%) | 3 | 393 |
18.06.2025 10:05:20 | 9 | 131.1600 | +0.60 | (+0.46%) | 20 | 2 623 |
18.06.2025 09:53:54 | 8 | 131.1000 | +0.54 | (+0.41%) | 30 | 3 933 |
18.06.2025 09:53:54 | 7 | 131.1000 | +0.54 | (+0.41%) | 7 | 918 |
18.06.2025 09:53:45 | 6 | 131.0400 | +0.48 | (+0.37%) | 28 | 3 669 |
18.06.2025 09:51:07 | 5 | 130.8600 | +0.30 | (+0.23%) | 50 | 6 543 |
18.06.2025 09:26:34 | 4 | 131.1000 | +0.54 | (+0.41%) | 3 | 393 |
18.06.2025 09:26:34 | 3 | 131.0200 | +0.46 | (+0.35%) | 1 | 131 |
18.06.2025 09:18:58 | 2 | 130.8200 | +0.26 | (+0.20%) | 895 | 117 084 |
18.06.2025 09:17:07 | 1 | 130.8600 | +0.30 | (+0.23%) | 5 | 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 17:02:00 | 81 | 130.5600 | +1.64 | (+1.27%) | 100 | 13 056 |
17.06.2025 16:28:08 | 80 | 130.2800 | +1.36 | (+1.05%) | 24 | 3 127 |
17.06.2025 16:11:36 | 79 | 129.7600 | +0.84 | (+0.65%) | 100 | 12 976 |
17.06.2025 16:11:17 | 78 | 129.7800 | +0.86 | (+0.67%) | 100 | 12 978 |
17.06.2025 15:52:27 | 77 | 130.0800 | +1.16 | (+0.90%) | 196 | 25 496 |
17.06.2025 15:52:27 | 76 | 130.1600 | +1.24 | (+0.96%) | 1 | 130 |
17.06.2025 15:52:27 | 75 | 130.1800 | +1.26 | (+0.98%) | 1 | 130 |
17.06.2025 15:52:27 | 74 | 130.2000 | +1.28 | (+0.99%) | 1 | 130 |
17.06.2025 15:52:27 | 73 | 130.2200 | +1.30 | (+1.01%) | 1 | 130 |
17.06.2025 15:45:53 | 72 | 130.5800 | +1.66 | (+1.29%) | 109 | 14 233 |
17.06.2025 15:41:22 | 71 | 130.2400 | +1.32 | (+1.02%) | 1 | 130 |
17.06.2025 15:31:13 | 70 | 130.2600 | +1.34 | (+1.04%) | 1 | 130 |
17.06.2025 15:31:12 | 69 | 130.2800 | +1.36 | (+1.05%) | 1 | 130 |
17.06.2025 15:31:10 | 68 | 130.3000 | +1.38 | (+1.07%) | 1 | 130 |
17.06.2025 15:31:10 | 67 | 130.3200 | +1.40 | (+1.09%) | 1 | 130 |
17.06.2025 15:31:10 | 66 | 130.3400 | +1.42 | (+1.10%) | 1 | 130 |
17.06.2025 15:30:20 | 65 | 130.3600 | +1.44 | (+1.12%) | 1 | 130 |
17.06.2025 15:30:20 | 64 | 130.3800 | +1.46 | (+1.13%) | 1 | 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 15:30:20 | 63 | 130.4000 | +1.48 | (+1.15%) | 1 | 130 |
17.06.2025 15:30:17 | 62 | 130.4200 | +1.50 | (+1.16%) | 1 | 130 |
17.06.2025 15:07:47 | 61 | 130.9800 | +2.06 | (+1.60%) | 2 | 262 |
17.06.2025 15:03:56 | 60 | 130.5200 | +1.60 | (+1.24%) | 2 | 261 |
17.06.2025 14:41:03 | 59 | 130.4400 | +1.52 | (+1.18%) | 1 | 130 |
17.06.2025 14:32:34 | 58 | 130.4600 | +1.54 | (+1.19%) | 1 | 130 |
17.06.2025 14:32:33 | 57 | 130.4800 | +1.56 | (+1.21%) | 1 | 130 |
17.06.2025 14:31:57 | 56 | 130.7200 | +1.80 | (+1.40%) | 50 | 6 536 |
17.06.2025 14:29:55 | 55 | 130.5000 | +1.58 | (+1.23%) | 1 | 131 |
17.06.2025 14:29:48 | 54 | 130.5200 | +1.60 | (+1.24%) | 1 | 131 |
17.06.2025 14:29:06 | 53 | 130.5400 | +1.62 | (+1.26%) | 1 | 131 |
17.06.2025 14:23:37 | 52 | 130.5200 | +1.60 | (+1.24%) | 1 | 131 |
17.06.2025 14:23:32 | 51 | 130.5400 | +1.62 | (+1.26%) | 1 | 131 |
17.06.2025 14:22:14 | 50 | 130.5600 | +1.64 | (+1.27%) | 1 | 131 |
17.06.2025 14:22:01 | 49 | 130.5800 | +1.66 | (+1.29%) | 1 | 131 |
17.06.2025 14:21:03 | 48 | 130.6000 | +1.68 | (+1.30%) | 1 | 131 |
17.06.2025 14:05:48 | 47 | 130.6000 | +1.68 | (+1.30%) | 3 | 392 |
17.06.2025 14:04:09 | 46 | 130.6000 | +1.68 | (+1.30%) | 50 | 6 530 |
17.06.2025 13:26:08 | 45 | 130.8000 | +1.88 | (+1.46%) | 63 | 8 240 |
17.06.2025 13:21:38 | 44 | 130.8200 | +1.90 | (+1.47%) | 3 | 392 |
17.06.2025 12:39:33 | 43 | 131.0800 | +2.16 | (+1.68%) | 1 | 131 |
17.06.2025 12:39:33 | 42 | 131.0600 | +2.14 | (+1.66%) | 1 | 131 |
17.06.2025 12:38:48 | 41 | 131.0400 | +2.12 | (+1.64%) | 1 | 131 |
17.06.2025 12:36:23 | 40 | 130.8200 | +1.90 | (+1.47%) | 96 | 12 559 |
17.06.2025 12:12:21 | 39 | 130.9600 | +2.04 | (+1.58%) | 4 | 524 |
17.06.2025 11:50:19 | 38 | 131.0000 | +2.08 | (+1.61%) | 1 | 131 |
17.06.2025 11:45:40 | 37 | 131.0000 | +2.08 | (+1.61%) | 20 | 2 620 |
17.06.2025 11:45:32 | 36 | 131.0200 | +2.10 | (+1.63%) | 1 | 131 |
17.06.2025 11:38:14 | 35 | 131.0000 | +2.08 | (+1.61%) | 2 | 262 |
17.06.2025 11:25:16 | 34 | 130.9600 | +2.04 | (+1.58%) | 10 | 1 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 11:00:25 | 33 | 130.8200 | +1.90 | (+1.47%) | 10 | 1 308 |
17.06.2025 10:47:23 | 32 | 130.4400 | +1.52 | (+1.18%) | 179 | 23 349 |
17.06.2025 09:46:01 | 31 | 130.8400 | +1.92 | (+1.49%) | 79 | 10 336 |
17.06.2025 09:45:14 | 30 | 130.8400 | +1.92 | (+1.49%) | 21 | 2 748 |
17.06.2025 09:40:05 | 29 | 130.8400 | +1.92 | (+1.49%) | 20 | 2 617 |
17.06.2025 09:39:57 | 28 | 130.8400 | +1.92 | (+1.49%) | 9 | 1 178 |
17.06.2025 09:38:08 | 27 | 130.8400 | +1.92 | (+1.49%) | 9 | 1 178 |
17.06.2025 09:33:09 | 26 | 130.8400 | +1.92 | (+1.49%) | 18 | 2 355 |
17.06.2025 09:33:09 | 25 | 130.8800 | +1.96 | (+1.52%) | 12 | 1 571 |
17.06.2025 09:33:03 | 24 | 131.0600 | +2.14 | (+1.66%) | 49 | 6 422 |
17.06.2025 09:33:00 | 23 | 131.0600 | +2.14 | (+1.66%) | 1 | 131 |
17.06.2025 09:27:56 | 22 | 131.1000 | +2.18 | (+1.69%) | 100 | 13 110 |
17.06.2025 09:23:48 | 21 | 131.2400 | +2.32 | (+1.80%) | 30 | 3 937 |
17.06.2025 09:22:46 | 20 | 131.2000 | +2.28 | (+1.77%) | 1 | 131 |
17.06.2025 09:22:46 | 19 | 131.2000 | +2.28 | (+1.77%) | 20 | 2 624 |
17.06.2025 09:21:07 | 18 | 131.1000 | +2.18 | (+1.69%) | 100 | 13 110 |
17.06.2025 09:20:46 | 17 | 131.2000 | +2.28 | (+1.77%) | 72 | 9 446 |
17.06.2025 09:20:46 | 16 | 131.0400 | +2.12 | (+1.64%) | 20 | 2 621 |
17.06.2025 09:20:46 | 15 | 131.0200 | +2.10 | (+1.63%) | 1 | 131 |
17.06.2025 09:20:46 | 14 | 131.0000 | +2.08 | (+1.61%) | 2 | 262 |
17.06.2025 09:20:46 | 13 | 130.9800 | +2.06 | (+1.60%) | 1 | 131 |
17.06.2025 09:20:46 | 12 | 130.9600 | +2.04 | (+1.58%) | 1 | 131 |
17.06.2025 09:20:46 | 11 | 130.9400 | +2.02 | (+1.57%) | 1 | 131 |
17.06.2025 09:20:46 | 10 | 130.9200 | +2.00 | (+1.55%) | 1 | 131 |
17.06.2025 09:20:46 | 9 | 130.9000 | +1.98 | (+1.54%) | 1 | 131 |
17.06.2025 09:15:31 | 8 | 131.0400 | +2.12 | (+1.64%) | 20 | 2 621 |
17.06.2025 09:14:15 | 7 | 131.0400 | +2.12 | (+1.64%) | 100 | 13 104 |
17.06.2025 09:14:09 | 6 | 130.8800 | +1.96 | (+1.52%) | 20 | 2 618 |
17.06.2025 09:14:09 | 5 | 130.8600 | +1.94 | (+1.50%) | 1 | 131 |
17.06.2025 09:13:41 | 4 | 130.8400 | +1.92 | (+1.49%) | 45 | 5 888 |
17.06.2025 09:13:13 | 3 | 130.6200 | +1.70 | (+1.32%) | 6 | 784 |
17.06.2025 09:06:04 | 2 | 130.4400 | +1.52 | (+1.18%) | 28 | 3 652 |
17.06.2025 09:05:00 | 1 | 130.8400 | +1.92 | (+1.49%) | 1 | 131 |
16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.06.2025 16:42:39 | 104 | 128.9200 | -3.12 | (-2.36%) | 20 | 2 578 |
16.06.2025 16:41:36 | 103 | 128.9000 | -3.14 | (-2.38%) | 40 | 5 156 |
16.06.2025 16:40:04 | 102 | 129.2000 | -2.84 | (-2.15%) | 25 | 3 230 |
16.06.2025 16:39:37 | 101 | 129.2600 | -2.78 | (-2.11%) | 10 | 1 293 |
16.06.2025 16:39:00 | 100 | 129.2000 | -2.84 | (-2.15%) | 5 | 646 |
16.06.2025 16:35:29 | 99 | 129.1400 | -2.90 | (-2.20%) | 40 | 5 166 |
16.06.2025 16:34:33 | 98 | 128.6800 | -3.36 | (-2.54%) | 2 | 257 |
Z ostatnich 5 dni