Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBNQ2ST
142.58+3.82(+2.75%)BETA ETF NASDAQ-100 2 X SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 10:40:17 | 26 | 138.8000 | +2.82 | (+2.07%) | 100 | 13 880 |
| 22.05.2025 10:38:10 | 25 | 138.7600 | +2.78 | (+2.04%) | 96 | 13 321 |
| 22.05.2025 10:37:44 | 24 | 138.7600 | +2.78 | (+2.04%) | 100 | 13 876 |
| 22.05.2025 10:19:43 | 23 | 138.5800 | +2.60 | (+1.91%) | 32 | 4 435 |
| 22.05.2025 10:01:06 | 22 | 139.2000 | +3.22 | (+2.37%) | 39 | 5 429 |
| 22.05.2025 09:59:03 | 21 | 139.2400 | +3.26 | (+2.40%) | 1 | 139 |
| 22.05.2025 09:58:18 | 20 | 139.2000 | +3.22 | (+2.37%) | 1 | 139 |
| 22.05.2025 09:48:39 | 19 | 139.4200 | +3.44 | (+2.53%) | 1 | 139 |
| 22.05.2025 09:40:22 | 18 | 139.3600 | +3.38 | (+2.49%) | 30 | 4 181 |
| 22.05.2025 09:34:44 | 17 | 139.2000 | +3.22 | (+2.37%) | 40 | 5 568 |
| 22.05.2025 09:27:09 | 16 | 139.4800 | +3.50 | (+2.57%) | 100 | 13 948 |
| 22.05.2025 09:22:43 | 15 | 138.9600 | +2.98 | (+2.19%) | 20 | 2 779 |
| 22.05.2025 09:18:14 | 14 | 139.0000 | +3.02 | (+2.22%) | 100 | 13 900 |
| 22.05.2025 09:18:14 | 13 | 139.0000 | +3.02 | (+2.22%) | 17 | 2 363 |
| 22.05.2025 09:17:58 | 12 | 138.8400 | +2.86 | (+2.10%) | 100 | 13 884 |
| 22.05.2025 09:10:58 | 11 | 139.0000 | +3.02 | (+2.22%) | 18 | 2 502 |
| 22.05.2025 09:10:51 | 10 | 139.0000 | +3.02 | (+2.22%) | 15 | 2 085 |
| 22.05.2025 09:10:51 | 9 | 138.9800 | +3.00 | (+2.21%) | 10 | 1 390 |
| 22.05.2025 09:10:06 | 8 | 138.7000 | +2.72 | (+2.00%) | 100 | 13 870 |
| 22.05.2025 09:09:55 | 7 | 138.6800 | +2.70 | (+1.99%) | 82 | 11 372 |
| 22.05.2025 09:09:09 | 6 | 138.6800 | +2.70 | (+1.99%) | 18 | 2 496 |
| 22.05.2025 09:08:48 | 5 | 138.6800 | +2.70 | (+1.99%) | 32 | 4 438 |
| 22.05.2025 09:05:28 | 4 | 138.9600 | +2.98 | (+2.19%) | 20 | 2 779 |
| 22.05.2025 09:05:00 | 3 | 138.5000 | +2.52 | (+1.85%) | 440 | 60 940 |
| 22.05.2025 09:05:00 | 2 | 138.5000 | +2.52 | (+1.85%) | 50 | 6 925 |
| 22.05.2025 09:05:00 | 1 | 138.5000 | +2.52 | (+1.85%) | 10 | 1 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:02:00 | 68 | 135.9800 | -0.64 | (-0.47%) | 20 | 2 720 |
| 21.05.2025 17:02:00 | 67 | 135.9800 | -0.64 | (-0.47%) | 33 | 4 487 |
| 21.05.2025 17:02:00 | 66 | 135.9800 | -0.64 | (-0.47%) | 4 | 544 |
| 21.05.2025 16:41:58 | 65 | 136.6200 | 0.00 | (0.00%) | 1 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:27:03 | 64 | 136.6400 | +0.02 | (+0.01%) | 50 | 6 832 |
| 21.05.2025 16:27:03 | 63 | 136.6400 | +0.02 | (+0.01%) | 50 | 6 832 |
| 21.05.2025 16:24:22 | 62 | 136.7200 | +0.10 | (+0.07%) | 50 | 6 836 |
| 21.05.2025 16:01:45 | 61 | 136.5000 | -0.12 | (-0.09%) | 7 | 956 |
| 21.05.2025 15:58:58 | 60 | 137.0000 | +0.38 | (+0.28%) | 3 | 411 |
| 21.05.2025 15:53:10 | 59 | 136.8000 | +0.18 | (+0.13%) | 100 | 13 680 |
| 21.05.2025 15:53:10 | 58 | 136.8000 | +0.18 | (+0.13%) | 34 | 4 651 |
| 21.05.2025 15:49:15 | 57 | 136.9400 | +0.32 | (+0.23%) | 50 | 6 847 |
| 21.05.2025 15:49:15 | 56 | 136.9400 | +0.32 | (+0.23%) | 20 | 2 739 |
| 21.05.2025 15:49:01 | 55 | 137.0000 | +0.38 | (+0.28%) | 50 | 6 850 |
| 21.05.2025 15:48:52 | 54 | 136.9800 | +0.36 | (+0.26%) | 4 | 548 |
| 21.05.2025 15:45:32 | 53 | 137.1400 | +0.52 | (+0.38%) | 50 | 6 857 |
| 21.05.2025 15:45:20 | 52 | 137.2400 | +0.62 | (+0.45%) | 300 | 41 172 |
| 21.05.2025 15:42:55 | 51 | 137.2000 | +0.58 | (+0.42%) | 50 | 6 860 |
| 21.05.2025 15:42:55 | 50 | 137.2000 | +0.58 | (+0.42%) | 30 | 4 116 |
| 21.05.2025 15:35:32 | 49 | 137.5400 | +0.92 | (+0.67%) | 100 | 13 754 |
| 21.05.2025 15:34:27 | 48 | 137.5400 | +0.92 | (+0.67%) | 40 | 5 502 |
| 21.05.2025 15:33:16 | 47 | 137.5400 | +0.92 | (+0.67%) | 50 | 6 877 |
| 21.05.2025 15:33:08 | 46 | 137.5800 | +0.96 | (+0.70%) | 50 | 6 879 |
| 21.05.2025 15:32:04 | 45 | 137.6000 | +0.98 | (+0.72%) | 100 | 13 760 |
| 21.05.2025 15:31:41 | 44 | 137.6800 | +1.06 | (+0.78%) | 50 | 6 884 |
| 21.05.2025 15:26:57 | 43 | 138.1600 | +1.54 | (+1.13%) | 100 | 13 816 |
| 21.05.2025 15:15:17 | 42 | 138.1600 | +1.54 | (+1.13%) | 10 | 1 382 |
| 21.05.2025 14:54:06 | 41 | 138.0000 | +1.38 | (+1.01%) | 50 | 6 900 |
| 21.05.2025 14:24:16 | 40 | 137.6400 | +1.02 | (+0.75%) | 15 | 2 065 |
| 21.05.2025 14:11:37 | 39 | 137.4800 | +0.86 | (+0.63%) | 8 | 1 100 |
| 21.05.2025 13:59:07 | 38 | 137.3400 | +0.72 | (+0.53%) | 50 | 6 867 |
| 21.05.2025 13:58:34 | 37 | 137.3000 | +0.68 | (+0.50%) | 1 | 137 |
| 21.05.2025 13:47:12 | 36 | 137.2000 | +0.58 | (+0.42%) | 8 | 1 098 |
| 21.05.2025 13:15:26 | 35 | 137.3600 | +0.74 | (+0.54%) | 6 | 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:15:26 | 34 | 137.4000 | +0.78 | (+0.57%) | 30 | 4 122 |
| 21.05.2025 13:15:26 | 33 | 137.5000 | +0.88 | (+0.64%) | 12 | 1 650 |
| 21.05.2025 12:58:40 | 32 | 137.5200 | +0.90 | (+0.66%) | 20 | 2 750 |
| 21.05.2025 12:45:12 | 31 | 138.2200 | +1.60 | (+1.17%) | 40 | 5 529 |
| 21.05.2025 12:39:44 | 30 | 138.3200 | +1.70 | (+1.24%) | 1 | 138 |
| 21.05.2025 12:36:23 | 29 | 138.3200 | +1.70 | (+1.24%) | 6 | 830 |
| 21.05.2025 12:34:10 | 28 | 138.4000 | +1.78 | (+1.30%) | 9 | 1 246 |
| 21.05.2025 12:31:09 | 27 | 138.5000 | +1.88 | (+1.38%) | 5 | 693 |
| 21.05.2025 12:30:50 | 26 | 138.5000 | +1.88 | (+1.38%) | 50 | 6 925 |
| 21.05.2025 12:30:50 | 25 | 138.5000 | +1.88 | (+1.38%) | 35 | 4 848 |
| 21.05.2025 12:22:58 | 24 | 138.5000 | +1.88 | (+1.38%) | 19 | 2 632 |
| 21.05.2025 12:17:42 | 23 | 138.3200 | +1.70 | (+1.24%) | 4 | 553 |
| 21.05.2025 12:12:28 | 22 | 138.4800 | +1.86 | (+1.36%) | 61 | 8 447 |
| 21.05.2025 12:10:12 | 21 | 138.2200 | +1.60 | (+1.17%) | 2 | 276 |
| 21.05.2025 12:06:19 | 20 | 138.2200 | +1.60 | (+1.17%) | 10 | 1 382 |
| 21.05.2025 11:08:40 | 19 | 137.7600 | +1.14 | (+0.83%) | 2 | 276 |
| 21.05.2025 11:02:19 | 18 | 137.2600 | +0.64 | (+0.47%) | 2 | 275 |
| 21.05.2025 10:47:24 | 17 | 137.3800 | +0.76 | (+0.56%) | 72 | 9 891 |
| 21.05.2025 10:47:15 | 16 | 137.8600 | +1.24 | (+0.91%) | 1 | 138 |
| 21.05.2025 10:42:06 | 15 | 137.9600 | +1.34 | (+0.98%) | 3 | 414 |
| 21.05.2025 10:38:56 | 14 | 137.9800 | +1.36 | (+1.00%) | 23 | 3 174 |
| 21.05.2025 10:17:42 | 13 | 137.2400 | +0.62 | (+0.45%) | 5 | 686 |
| 21.05.2025 10:06:57 | 12 | 137.4400 | +0.82 | (+0.60%) | 88 | 12 095 |
| 21.05.2025 10:06:20 | 11 | 137.3400 | +0.72 | (+0.53%) | 119 | 16 343 |
| 21.05.2025 09:52:01 | 10 | 136.9400 | +0.32 | (+0.23%) | 333 | 45 601 |
| 21.05.2025 09:50:39 | 9 | 137.4400 | +0.82 | (+0.60%) | 1 | 137 |
| 21.05.2025 09:50:01 | 8 | 137.4400 | +0.82 | (+0.60%) | 10 | 1 374 |
| 21.05.2025 09:45:41 | 7 | 137.5400 | +0.92 | (+0.67%) | 1 | 138 |
| 21.05.2025 09:45:17 | 6 | 137.5600 | +0.94 | (+0.69%) | 1 | 138 |
| 21.05.2025 09:43:07 | 5 | 137.6600 | +1.04 | (+0.76%) | 10 | 1 377 |
| 21.05.2025 09:25:42 | 4 | 137.6600 | +1.04 | (+0.76%) | 12 | 1 652 |
| 21.05.2025 09:25:18 | 3 | 137.6600 | +1.04 | (+0.76%) | 20 | 2 753 |
| 21.05.2025 09:25:18 | 2 | 137.6600 | +1.04 | (+0.76%) | 1 | 138 |
| 21.05.2025 09:20:56 | 1 | 137.3000 | +0.68 | (+0.50%) | 30 | 4 119 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:02:00 | 97 | 136.6200 | +0.02 | (+0.01%) | 20 | 2 732 |
| 20.05.2025 16:43:34 | 96 | 136.2200 | -0.38 | (-0.28%) | 10 | 1 362 |
| 20.05.2025 16:41:30 | 95 | 136.1600 | -0.44 | (-0.32%) | 10 | 1 362 |
| 20.05.2025 16:41:20 | 94 | 136.2200 | -0.38 | (-0.28%) | 10 | 1 362 |
| 20.05.2025 16:39:58 | 93 | 136.2000 | -0.40 | (-0.29%) | 20 | 2 724 |
| 20.05.2025 16:39:51 | 92 | 136.1800 | -0.42 | (-0.31%) | 20 | 2 724 |
Z ostatnich 5 dni
