Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.53+0.03(+0.67%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:01 | 39 | 4.5300 | +0.03 | (+0.67%) | 100 | 453 |
| 17:00:42 | 38 | 4.5300 | +0.03 | (+0.67%) | 2876 | 13 028 |
| 17:00:00 | 37 | 4.5300 | +0.03 | (+0.67%) | 3000 | 13 590 |
| 17:00:00 | 36 | 4.5300 | +0.03 | (+0.67%) | 1000 | 4 530 |
| 17:00:00 | 35 | 4.5300 | +0.03 | (+0.67%) | 254 | 1 151 |
| 17:00:00 | 34 | 4.5300 | +0.03 | (+0.67%) | 4 | 18 |
| 16:42:20 | 33 | 4.5000 | 0.00 | (0.00%) | 91 | 410 |
| 16:03:30 | 32 | 4.4500 | -0.05 | (-1.11%) | 95 | 423 |
| 15:51:16 | 31 | 4.4500 | -0.05 | (-1.11%) | 795 | 3 538 |
| 15:51:16 | 30 | 4.4500 | -0.05 | (-1.11%) | 215 | 957 |
| 15:51:16 | 29 | 4.4800 | -0.02 | (-0.44%) | 900 | 4 032 |
| 15:51:16 | 28 | 4.4800 | -0.02 | (-0.44%) | 200 | 896 |
| 15:51:16 | 27 | 4.5000 | 0.00 | (0.00%) | 1500 | 6 750 |
| 14:32:58 | 26 | 4.5200 | +0.02 | (+0.44%) | 20 | 90 |
| 13:49:23 | 25 | 4.5200 | +0.02 | (+0.44%) | 22 | 99 |
| 13:20:48 | 24 | 4.4800 | -0.02 | (-0.44%) | 91 | 408 |
| 12:58:25 | 23 | 4.4800 | -0.02 | (-0.44%) | 50 | 224 |
| 12:54:02 | 22 | 4.4800 | -0.02 | (-0.44%) | 44 | 197 |
| 12:54:02 | 21 | 4.4800 | -0.02 | (-0.44%) | 300 | 1 344 |
| 12:54:02 | 20 | 4.4900 | -0.01 | (-0.22%) | 106 | 476 |
| 12:27:42 | 19 | 4.4900 | -0.01 | (-0.22%) | 91 | 409 |
| 11:22:39 | 18 | 4.5000 | 0.00 | (0.00%) | 497 | 2 237 |
| 11:22:39 | 17 | 4.5000 | 0.00 | (0.00%) | 300 | 1 350 |
| 11:22:39 | 16 | 4.5000 | 0.00 | (0.00%) | 9 | 41 |
| 11:22:39 | 15 | 4.5000 | 0.00 | (0.00%) | 81 | 365 |
| 10:20:27 | 14 | 4.5000 | 0.00 | (0.00%) | 27 | 122 |
| 09:57:29 | 13 | 4.4800 | -0.02 | (-0.44%) | 91 | 408 |
| 09:53:16 | 12 | 4.4500 | -0.05 | (-1.11%) | 6 | 27 |
| 09:53:11 | 11 | 4.4500 | -0.05 | (-1.11%) | 40 | 178 |
| 09:53:04 | 10 | 4.4600 | -0.04 | (-0.89%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:42 | 9 | 4.4600 | -0.04 | (-0.89%) | 50 | 223 |
| 09:52:32 | 8 | 4.4600 | -0.04 | (-0.89%) | 100 | 446 |
| 09:52:19 | 7 | 4.4600 | -0.04 | (-0.89%) | 50 | 223 |
| 09:52:13 | 6 | 4.4600 | -0.04 | (-0.89%) | 50 | 223 |
| 09:52:12 | 5 | 4.4600 | -0.04 | (-0.89%) | 46 | 205 |
| 09:52:12 | 4 | 4.4600 | -0.04 | (-0.89%) | 4 | 18 |
| 09:46:01 | 3 | 4.5000 | 0.00 | (0.00%) | 270 | 1 215 |
| 09:06:19 | 2 | 4.5000 | 0.00 | (0.00%) | 200 | 900 |
| 09:00:00 | 1 | 4.5000 | 0.00 | (0.00%) | 22 | 99 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 34 | 4.5000 | 0.00 | (0.00%) | 57 | 257 |
| 21.01.2025 17:00:00 | 33 | 4.5000 | 0.00 | (0.00%) | 4 | 18 |
| 21.01.2025 16:02:03 | 32 | 4.5000 | 0.00 | (0.00%) | 20 | 90 |
| 21.01.2025 15:59:43 | 31 | 4.4500 | -0.05 | (-1.11%) | 93 | 414 |
| 21.01.2025 15:55:42 | 30 | 4.4500 | -0.05 | (-1.11%) | 364 | 1 620 |
| 21.01.2025 15:55:27 | 29 | 4.4600 | -0.04 | (-0.89%) | 3000 | 13 380 |
| 21.01.2025 15:55:27 | 28 | 4.4600 | -0.04 | (-0.89%) | 2000 | 8 920 |
| 21.01.2025 15:55:27 | 27 | 4.4600 | -0.04 | (-0.89%) | 1020 | 4 549 |
| 21.01.2025 15:55:15 | 26 | 4.5000 | 0.00 | (0.00%) | 258 | 1 161 |
| 21.01.2025 15:55:15 | 25 | 4.5000 | 0.00 | (0.00%) | 318 | 1 431 |
| 21.01.2025 13:39:27 | 24 | 4.5000 | 0.00 | (0.00%) | 91 | 410 |
| 21.01.2025 13:23:33 | 23 | 4.5200 | +0.02 | (+0.44%) | 528 | 2 387 |
| 21.01.2025 13:19:09 | 22 | 4.5200 | +0.02 | (+0.44%) | 10 | 45 |
| 21.01.2025 13:06:26 | 21 | 4.5000 | 0.00 | (0.00%) | 91 | 410 |
| 21.01.2025 12:38:21 | 20 | 4.5100 | +0.01 | (+0.22%) | 34 | 153 |
| 21.01.2025 12:35:05 | 19 | 4.5100 | +0.01 | (+0.22%) | 400 | 1 804 |
| 21.01.2025 11:54:55 | 18 | 4.5100 | +0.01 | (+0.22%) | 1500 | 6 765 |
| 21.01.2025 11:54:39 | 17 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
| 21.01.2025 11:11:37 | 16 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
| 21.01.2025 10:26:32 | 15 | 4.4600 | -0.04 | (-0.89%) | 91 | 406 |
| 21.01.2025 10:08:32 | 14 | 4.5000 | 0.00 | (0.00%) | 500 | 2 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:34:15 | 13 | 4.5000 | 0.00 | (0.00%) | 1367 | 6 152 |
| 21.01.2025 09:33:41 | 12 | 4.4500 | -0.05 | (-1.11%) | 282 | 1 255 |
| 21.01.2025 09:33:41 | 11 | 4.4600 | -0.04 | (-0.89%) | 299 | 1 334 |
| 21.01.2025 09:33:41 | 10 | 4.4700 | -0.03 | (-0.67%) | 219 | 979 |
| 21.01.2025 09:33:41 | 9 | 4.4700 | -0.03 | (-0.67%) | 1 | 4 |
| 21.01.2025 09:25:50 | 8 | 4.5000 | 0.00 | (0.00%) | 1793 | 8 069 |
| 21.01.2025 09:25:50 | 7 | 4.4800 | -0.02 | (-0.44%) | 207 | 927 |
| 21.01.2025 09:00:31 | 6 | 4.4800 | -0.02 | (-0.44%) | 5 | 22 |
| 21.01.2025 09:00:00 | 5 | 4.4800 | -0.02 | (-0.44%) | 286 | 1 281 |
| 21.01.2025 09:00:00 | 4 | 4.4800 | -0.02 | (-0.44%) | 3 | 13 |
| 21.01.2025 09:00:00 | 3 | 4.4800 | -0.02 | (-0.44%) | 322 | 1 443 |
| 21.01.2025 09:00:00 | 2 | 4.4800 | -0.02 | (-0.44%) | 300 | 1 344 |
| 21.01.2025 09:00:00 | 1 | 4.4800 | -0.02 | (-0.44%) | 1000 | 4 480 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 56 | 4.5000 | -0.10 | (-2.17%) | 350 | 1 575 |
| 20.01.2025 17:00:00 | 55 | 4.5000 | -0.10 | (-2.17%) | 3 | 14 |
| 20.01.2025 16:30:00 | 54 | 4.4800 | -0.12 | (-2.61%) | 90 | 403 |
| 20.01.2025 16:07:55 | 53 | 4.4800 | -0.12 | (-2.61%) | 91 | 408 |
| 20.01.2025 16:04:42 | 52 | 4.5000 | -0.10 | (-2.17%) | 1000 | 4 500 |
| 20.01.2025 15:50:07 | 51 | 4.4800 | -0.12 | (-2.61%) | 5 | 22 |
| 20.01.2025 15:41:00 | 50 | 4.5000 | -0.10 | (-2.17%) | 90 | 405 |
| 20.01.2025 15:39:27 | 49 | 4.5000 | -0.10 | (-2.17%) | 500 | 2 250 |
| 20.01.2025 15:19:49 | 48 | 4.4800 | -0.12 | (-2.61%) | 90 | 403 |
| 20.01.2025 15:12:43 | 47 | 4.4900 | -0.11 | (-2.39%) | 30 | 135 |
| 20.01.2025 15:11:37 | 46 | 4.5000 | -0.10 | (-2.17%) | 10000 | 45 000 |
| 20.01.2025 15:11:22 | 45 | 4.5000 | -0.10 | (-2.17%) | 156 | 702 |
| 20.01.2025 15:11:22 | 44 | 4.5000 | -0.10 | (-2.17%) | 3334 | 15 003 |
| 20.01.2025 15:11:22 | 43 | 4.5000 | -0.10 | (-2.17%) | 100 | 450 |
| 20.01.2025 15:11:22 | 42 | 4.5000 | -0.10 | (-2.17%) | 325 | 1 463 |
| 20.01.2025 15:11:22 | 41 | 4.5100 | -0.09 | (-1.96%) | 54 | 244 |
| 20.01.2025 15:11:22 | 40 | 4.5100 | -0.09 | (-1.96%) | 119 | 537 |
| 20.01.2025 15:11:22 | 39 | 4.5100 | -0.09 | (-1.96%) | 500 | 2 255 |
| 20.01.2025 15:11:22 | 38 | 4.5200 | -0.08 | (-1.74%) | 214 | 967 |
| 20.01.2025 15:11:22 | 37 | 4.5300 | -0.07 | (-1.52%) | 3500 | 15 855 |
| 20.01.2025 15:11:22 | 36 | 4.5400 | -0.06 | (-1.30%) | 500 | 2 270 |
| 20.01.2025 15:11:22 | 35 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 20.01.2025 14:30:22 | 34 | 4.5600 | -0.04 | (-0.87%) | 100 | 456 |
| 20.01.2025 14:21:08 | 33 | 4.5600 | -0.04 | (-0.87%) | 100 | 456 |
| 20.01.2025 13:53:11 | 32 | 4.5600 | -0.04 | (-0.87%) | 200 | 912 |
| 20.01.2025 13:02:00 | 31 | 4.5600 | -0.04 | (-0.87%) | 90 | 410 |
| 20.01.2025 12:29:17 | 30 | 4.6000 | 0.00 | (0.00%) | 1220 | 5 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 869 488 336 |
| Enterprise Value: | 4 697 215 336 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
