Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.46-0.12(-2.62%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:48 | 52 | 4.4600 | -0.12 | (-2.62%) | 1036 | 4 621 |
17:00:00 | 51 | 4.4600 | -0.12 | (-2.62%) | 7 | 31 |
16:46:26 | 50 | 4.4600 | -0.12 | (-2.62%) | 1000 | 4 460 |
16:31:22 | 49 | 4.4600 | -0.12 | (-2.62%) | 157 | 700 |
16:31:22 | 48 | 4.4600 | -0.12 | (-2.62%) | 143 | 638 |
15:44:03 | 47 | 4.4200 | -0.16 | (-3.49%) | 229 | 1 012 |
15:34:59 | 46 | 4.4100 | -0.17 | (-3.71%) | 200 | 882 |
14:58:17 | 45 | 4.4200 | -0.16 | (-3.49%) | 800 | 3 536 |
14:01:26 | 44 | 4.4200 | -0.16 | (-3.49%) | 169 | 747 |
13:54:01 | 43 | 4.4200 | -0.16 | (-3.49%) | 31 | 137 |
13:54:01 | 42 | 4.4200 | -0.16 | (-3.49%) | 100 | 442 |
12:25:02 | 41 | 4.4600 | -0.12 | (-2.62%) | 3 | 13 |
12:09:09 | 40 | 4.4600 | -0.12 | (-2.62%) | 250 | 1 115 |
11:56:26 | 39 | 4.4600 | -0.12 | (-2.62%) | 4 | 18 |
11:37:30 | 38 | 4.4000 | -0.18 | (-3.93%) | 1225 | 5 390 |
11:37:30 | 37 | 4.4000 | -0.18 | (-3.93%) | 1534 | 6 750 |
11:37:30 | 36 | 4.4000 | -0.18 | (-3.93%) | 250 | 1 100 |
11:37:30 | 35 | 4.4100 | -0.17 | (-3.71%) | 34 | 150 |
11:37:30 | 34 | 4.4100 | -0.17 | (-3.71%) | 476 | 2 099 |
11:37:30 | 33 | 4.4300 | -0.15 | (-3.28%) | 6 | 27 |
11:19:38 | 32 | 4.4300 | -0.15 | (-3.28%) | 994 | 4 403 |
11:18:23 | 31 | 4.4300 | -0.15 | (-3.28%) | 3 | 13 |
11:04:17 | 30 | 4.4300 | -0.15 | (-3.28%) | 138 | 611 |
11:01:23 | 29 | 4.4300 | -0.15 | (-3.28%) | 200 | 886 |
10:59:50 | 28 | 4.4300 | -0.15 | (-3.28%) | 10 | 44 |
10:53:32 | 27 | 4.4300 | -0.15 | (-3.28%) | 5 | 22 |
10:52:12 | 26 | 4.4300 | -0.15 | (-3.28%) | 15 | 66 |
10:48:43 | 25 | 4.4100 | -0.17 | (-3.71%) | 140 | 617 |
10:39:46 | 24 | 4.4100 | -0.17 | (-3.71%) | 60 | 265 |
10:39:42 | 23 | 4.4100 | -0.17 | (-3.71%) | 850 | 3 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:38:10 | 22 | 4.4100 | -0.17 | (-3.71%) | 134 | 591 |
10:37:18 | 21 | 4.4100 | -0.17 | (-3.71%) | 100 | 441 |
10:37:18 | 20 | 4.4100 | -0.17 | (-3.71%) | 240 | 1 058 |
10:37:18 | 19 | 4.4200 | -0.16 | (-3.49%) | 300 | 1 326 |
10:32:39 | 18 | 4.4400 | -0.14 | (-3.06%) | 500 | 2 220 |
10:24:51 | 17 | 4.4400 | -0.14 | (-3.06%) | 105 | 466 |
10:24:51 | 16 | 4.4400 | -0.14 | (-3.06%) | 100 | 444 |
10:24:51 | 15 | 4.4400 | -0.14 | (-3.06%) | 3 | 13 |
10:24:51 | 14 | 4.4400 | -0.14 | (-3.06%) | 330 | 1 465 |
10:24:51 | 13 | 4.4600 | -0.12 | (-2.62%) | 170 | 758 |
10:24:51 | 12 | 4.4800 | -0.10 | (-2.18%) | 286 | 1 281 |
10:24:51 | 11 | 4.4800 | -0.10 | (-2.18%) | 144 | 645 |
10:24:51 | 10 | 4.4900 | -0.09 | (-1.97%) | 86 | 386 |
10:22:17 | 9 | 4.4900 | -0.09 | (-1.97%) | 200 | 898 |
10:22:17 | 8 | 4.5000 | -0.08 | (-1.75%) | 200 | 900 |
10:22:17 | 7 | 4.5000 | -0.08 | (-1.75%) | 1772 | 7 974 |
10:01:35 | 6 | 4.5100 | -0.07 | (-1.53%) | 1000 | 4 510 |
10:01:35 | 5 | 4.5100 | -0.07 | (-1.53%) | 20 | 90 |
10:01:35 | 4 | 4.5100 | -0.07 | (-1.53%) | 249 | 1 123 |
09:46:11 | 3 | 4.5200 | -0.06 | (-1.31%) | 3 | 14 |
09:22:44 | 2 | 4.5200 | -0.06 | (-1.31%) | 20 | 90 |
09:07:54 | 1 | 4.5200 | -0.06 | (-1.31%) | 1380 | 6 238 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 30 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 29 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 28 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 27 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 26 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 25 | 4.5800 | +0.06 | (+1.33%) | 3 | 14 |
16.07.2024 17:00:00 | 24 | 4.5800 | +0.06 | (+1.33%) | 100 | 458 |
16.07.2024 17:00:00 | 23 | 4.5800 | +0.06 | (+1.33%) | 2 | 9 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 22 | 4.5800 | +0.06 | (+1.33%) | 2 | 9 |
16.07.2024 17:00:00 | 21 | 4.5800 | +0.06 | (+1.33%) | 2 | 9 |
16.07.2024 16:44:37 | 20 | 4.5200 | 0.00 | (0.00%) | 3 | 14 |
16.07.2024 16:33:55 | 19 | 4.5200 | 0.00 | (0.00%) | 30 | 136 |
16.07.2024 16:01:37 | 18 | 4.5100 | -0.01 | (-0.22%) | 10 | 45 |
16.07.2024 15:59:13 | 17 | 4.5200 | 0.00 | (0.00%) | 7 | 32 |
16.07.2024 15:53:12 | 16 | 4.5100 | -0.01 | (-0.22%) | 3 | 14 |
16.07.2024 15:44:05 | 15 | 4.5100 | -0.01 | (-0.22%) | 500 | 2 255 |
16.07.2024 12:38:44 | 14 | 4.5100 | -0.01 | (-0.22%) | 34 | 153 |
16.07.2024 12:38:44 | 13 | 4.5300 | +0.01 | (+0.22%) | 66 | 299 |
16.07.2024 12:01:45 | 12 | 4.5100 | -0.01 | (-0.22%) | 70 | 316 |
16.07.2024 12:01:45 | 11 | 4.5200 | 0.00 | (0.00%) | 30 | 136 |
16.07.2024 11:32:33 | 10 | 4.5100 | -0.01 | (-0.22%) | 105 | 474 |
16.07.2024 11:13:30 | 9 | 4.5100 | -0.01 | (-0.22%) | 29 | 131 |
16.07.2024 10:02:13 | 8 | 4.5000 | -0.02 | (-0.44%) | 159 | 716 |
16.07.2024 10:02:13 | 7 | 4.5200 | 0.00 | (0.00%) | 86 | 389 |
16.07.2024 10:02:13 | 6 | 4.5300 | +0.01 | (+0.22%) | 5 | 23 |
16.07.2024 09:24:08 | 5 | 4.5200 | 0.00 | (0.00%) | 4 | 18 |
16.07.2024 09:06:26 | 4 | 4.5900 | +0.07 | (+1.55%) | 4 | 18 |
16.07.2024 09:06:26 | 3 | 4.5600 | +0.04 | (+0.88%) | 5 | 23 |
16.07.2024 09:01:47 | 2 | 4.5200 | 0.00 | (0.00%) | 110 | 497 |
16.07.2024 09:00:00 | 1 | 4.5000 | -0.02 | (-0.44%) | 69 | 311 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 35 | 4.5200 | -0.06 | (-1.31%) | 7 | 32 |
15.07.2024 15:58:43 | 34 | 4.5200 | -0.06 | (-1.31%) | 250 | 1 130 |
15.07.2024 15:29:17 | 33 | 4.5000 | -0.08 | (-1.75%) | 325 | 1 463 |
15.07.2024 15:29:17 | 32 | 4.5000 | -0.08 | (-1.75%) | 29 | 131 |
15.07.2024 15:29:17 | 31 | 4.5000 | -0.08 | (-1.75%) | 428 | 1 926 |
15.07.2024 15:29:17 | 30 | 4.5000 | -0.08 | (-1.75%) | 300 | 1 350 |
15.07.2024 15:29:17 | 29 | 4.5100 | -0.07 | (-1.53%) | 289 | 1 303 |
15.07.2024 15:29:17 | 28 | 4.5300 | -0.05 | (-1.09%) | 3 | 14 |
15.07.2024 15:29:17 | 27 | 4.5400 | -0.04 | (-0.87%) | 640 | 2 906 |
15.07.2024 15:29:17 | 26 | 4.5500 | -0.03 | (-0.66%) | 282 | 1 283 |
15.07.2024 15:29:17 | 25 | 4.5500 | -0.03 | (-0.66%) | 1558 | 7 089 |
15.07.2024 15:25:29 | 24 | 4.5500 | -0.03 | (-0.66%) | 442 | 2 011 |
15.07.2024 15:25:29 | 23 | 4.5500 | -0.03 | (-0.66%) | 500 | 2 275 |
15.07.2024 15:25:29 | 22 | 4.5500 | -0.03 | (-0.66%) | 150 | 683 |
15.07.2024 15:25:29 | 21 | 4.5600 | -0.02 | (-0.44%) | 87 | 397 |
15.07.2024 15:15:35 | 20 | 4.5600 | -0.02 | (-0.44%) | 3 | 14 |
15.07.2024 14:54:14 | 19 | 4.5700 | -0.01 | (-0.22%) | 5 | 23 |
15.07.2024 13:47:55 | 18 | 4.5700 | -0.01 | (-0.22%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 840 599 996 |
Enterprise Value: | 4 201 593 996 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus