Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ECH (ECHO)
4.85-0.07(-1.42%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 34 | 4.8500 | -0.07 | (-1.42%) | 55 | 267 |
| 09.05.2025 15:57:58 | 33 | 4.8600 | -0.06 | (-1.22%) | 256 | 1 244 |
| 09.05.2025 15:43:40 | 32 | 4.8600 | -0.06 | (-1.22%) | 20 | 97 |
| 09.05.2025 15:43:05 | 31 | 4.8600 | -0.06 | (-1.22%) | 25 | 122 |
| 09.05.2025 15:33:27 | 30 | 4.8600 | -0.06 | (-1.22%) | 100 | 486 |
| 09.05.2025 15:07:16 | 29 | 4.9200 | 0.00 | (0.00%) | 37 | 182 |
| 09.05.2025 14:59:25 | 28 | 4.9200 | 0.00 | (0.00%) | 5 | 25 |
| 09.05.2025 12:35:27 | 27 | 4.8600 | -0.06 | (-1.22%) | 370 | 1 798 |
| 09.05.2025 12:24:28 | 26 | 4.9200 | 0.00 | (0.00%) | 31 | 153 |
| 09.05.2025 12:24:28 | 25 | 4.8800 | -0.04 | (-0.81%) | 72 | 351 |
| 09.05.2025 12:14:19 | 24 | 4.8600 | -0.06 | (-1.22%) | 3 | 15 |
| 09.05.2025 12:02:16 | 23 | 4.8800 | -0.04 | (-0.81%) | 5 | 24 |
| 09.05.2025 11:59:22 | 22 | 4.8600 | -0.06 | (-1.22%) | 1275 | 6 197 |
| 09.05.2025 11:43:41 | 21 | 4.8600 | -0.06 | (-1.22%) | 10 | 49 |
| 09.05.2025 11:20:53 | 20 | 4.8400 | -0.08 | (-1.63%) | 6 | 29 |
| 09.05.2025 10:58:36 | 19 | 4.8400 | -0.08 | (-1.63%) | 1285 | 6 219 |
| 09.05.2025 10:58:36 | 18 | 4.8400 | -0.08 | (-1.63%) | 10 | 48 |
| 09.05.2025 10:58:36 | 17 | 4.9000 | -0.02 | (-0.41%) | 205 | 1 005 |
| 09.05.2025 10:41:20 | 16 | 4.9200 | 0.00 | (0.00%) | 130 | 640 |
| 09.05.2025 10:39:34 | 15 | 4.9200 | 0.00 | (0.00%) | 50 | 246 |
| 09.05.2025 10:00:38 | 14 | 4.9200 | 0.00 | (0.00%) | 800 | 3 936 |
| 09.05.2025 09:50:05 | 13 | 4.9200 | 0.00 | (0.00%) | 10 | 49 |
| 09.05.2025 09:46:50 | 12 | 4.9200 | 0.00 | (0.00%) | 1000 | 4 920 |
| 09.05.2025 09:38:29 | 11 | 4.9200 | 0.00 | (0.00%) | 100 | 492 |
| 09.05.2025 09:38:29 | 10 | 4.9200 | 0.00 | (0.00%) | 2000 | 9 840 |
| 09.05.2025 09:37:57 | 9 | 4.9200 | 0.00 | (0.00%) | 100 | 492 |
| 09.05.2025 09:24:38 | 8 | 4.9200 | 0.00 | (0.00%) | 46 | 226 |
| 09.05.2025 09:22:02 | 7 | 4.9200 | 0.00 | (0.00%) | 24 | 118 |
| 09.05.2025 09:06:00 | 6 | 4.9200 | 0.00 | (0.00%) | 8 | 39 |
| 09.05.2025 09:05:49 | 5 | 4.8500 | -0.07 | (-1.42%) | 10 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:05:49 | 4 | 4.8600 | -0.06 | (-1.22%) | 10 | 49 |
| 09.05.2025 09:05:49 | 3 | 4.8700 | -0.05 | (-1.02%) | 10 | 49 |
| 09.05.2025 09:05:41 | 2 | 4.9200 | 0.00 | (0.00%) | 500 | 2 460 |
| 09.05.2025 09:00:00 | 1 | 4.9200 | 0.00 | (0.00%) | 16 | 79 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 61 | 4.9200 | +0.07 | (+1.44%) | 67 | 330 |
| 08.05.2025 16:35:35 | 60 | 4.9200 | +0.07 | (+1.44%) | 19234 | 94 631 |
| 08.05.2025 16:33:02 | 59 | 4.9200 | +0.07 | (+1.44%) | 3446 | 16 954 |
| 08.05.2025 16:33:02 | 58 | 4.9200 | +0.07 | (+1.44%) | 814 | 4 005 |
| 08.05.2025 16:31:22 | 57 | 4.9100 | +0.06 | (+1.24%) | 300 | 1 473 |
| 08.05.2025 16:26:09 | 56 | 4.9200 | +0.07 | (+1.44%) | 100 | 492 |
| 08.05.2025 16:24:57 | 55 | 4.9200 | +0.07 | (+1.44%) | 2500 | 12 300 |
| 08.05.2025 16:24:44 | 54 | 4.9200 | +0.07 | (+1.44%) | 4000 | 19 680 |
| 08.05.2025 16:18:56 | 53 | 4.9200 | +0.07 | (+1.44%) | 700 | 3 444 |
| 08.05.2025 16:16:11 | 52 | 4.9200 | +0.07 | (+1.44%) | 50 | 246 |
| 08.05.2025 16:14:21 | 51 | 4.9200 | +0.07 | (+1.44%) | 4 | 20 |
| 08.05.2025 16:13:38 | 50 | 4.9000 | +0.05 | (+1.03%) | 200 | 980 |
| 08.05.2025 16:08:50 | 49 | 4.9000 | +0.05 | (+1.03%) | 996 | 4 880 |
| 08.05.2025 16:05:41 | 48 | 4.9000 | +0.05 | (+1.03%) | 4 | 20 |
| 08.05.2025 15:53:32 | 47 | 4.9200 | +0.07 | (+1.44%) | 4 | 20 |
| 08.05.2025 15:52:12 | 46 | 4.9200 | +0.07 | (+1.44%) | 3 | 15 |
| 08.05.2025 15:32:06 | 45 | 4.8700 | +0.02 | (+0.41%) | 120 | 584 |
| 08.05.2025 15:24:20 | 44 | 4.9000 | +0.05 | (+1.03%) | 23755 | 116 400 |
| 08.05.2025 15:24:20 | 43 | 4.9000 | +0.05 | (+1.03%) | 1245 | 6 101 |
| 08.05.2025 15:23:20 | 42 | 4.9100 | +0.06 | (+1.24%) | 24978 | 122 642 |
| 08.05.2025 15:23:10 | 41 | 4.9200 | +0.07 | (+1.44%) | 22 | 108 |
| 08.05.2025 15:21:34 | 40 | 4.9200 | +0.07 | (+1.44%) | 878 | 4 320 |
| 08.05.2025 15:08:57 | 39 | 4.9100 | +0.06 | (+1.24%) | 3 | 15 |
| 08.05.2025 14:52:34 | 38 | 4.9200 | +0.07 | (+1.44%) | 601 | 2 957 |
| 08.05.2025 14:52:20 | 37 | 4.9200 | +0.07 | (+1.44%) | 99 | 487 |
| 08.05.2025 14:52:03 | 36 | 4.9200 | +0.07 | (+1.44%) | 601 | 2 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:50:36 | 35 | 4.9200 | +0.07 | (+1.44%) | 209 | 1 028 |
| 08.05.2025 14:50:36 | 34 | 4.9200 | +0.07 | (+1.44%) | 40 | 197 |
| 08.05.2025 14:50:36 | 33 | 4.9200 | +0.07 | (+1.44%) | 10 | 49 |
| 08.05.2025 14:50:36 | 32 | 4.9100 | +0.06 | (+1.24%) | 1800 | 8 838 |
| 08.05.2025 14:50:36 | 31 | 4.9100 | +0.06 | (+1.24%) | 800 | 3 928 |
| 08.05.2025 14:50:36 | 30 | 4.9100 | +0.06 | (+1.24%) | 10 | 49 |
| 08.05.2025 14:50:36 | 29 | 4.9000 | +0.05 | (+1.03%) | 13 | 64 |
| 08.05.2025 14:50:36 | 28 | 4.9000 | +0.05 | (+1.03%) | 700 | 3 430 |
| 08.05.2025 14:50:36 | 27 | 4.9000 | +0.05 | (+1.03%) | 500 | 2 450 |
| 08.05.2025 14:50:36 | 26 | 4.9000 | +0.05 | (+1.03%) | 1000 | 4 900 |
| 08.05.2025 14:50:36 | 25 | 4.9000 | +0.05 | (+1.03%) | 70 | 343 |
| 08.05.2025 14:50:36 | 24 | 4.9000 | +0.05 | (+1.03%) | 1500 | 7 350 |
| 08.05.2025 14:50:36 | 23 | 4.8900 | +0.04 | (+0.82%) | 1000 | 4 890 |
| 08.05.2025 14:50:36 | 22 | 4.8900 | +0.04 | (+0.82%) | 2410 | 11 785 |
| 08.05.2025 14:50:36 | 21 | 4.8800 | +0.03 | (+0.62%) | 1000 | 4 880 |
| 08.05.2025 14:50:36 | 20 | 4.8800 | +0.03 | (+0.62%) | 233 | 1 137 |
| 08.05.2025 14:44:34 | 19 | 4.8800 | +0.03 | (+0.62%) | 34 | 166 |
| 08.05.2025 14:44:03 | 18 | 4.8600 | +0.01 | (+0.21%) | 85 | 413 |
| 08.05.2025 14:30:49 | 17 | 4.8600 | +0.01 | (+0.21%) | 570 | 2 770 |
| 08.05.2025 14:18:08 | 16 | 4.8600 | +0.01 | (+0.21%) | 1000 | 4 860 |
| 08.05.2025 14:18:08 | 15 | 4.8600 | +0.01 | (+0.21%) | 284 | 1 380 |
| 08.05.2025 14:18:08 | 14 | 4.8500 | 0.00 | (0.00%) | 30 | 146 |
| 08.05.2025 13:41:12 | 13 | 4.8500 | 0.00 | (0.00%) | 735 | 3 565 |
| 08.05.2025 13:41:12 | 12 | 4.8500 | 0.00 | (0.00%) | 2126 | 10 311 |
| 08.05.2025 12:47:38 | 11 | 4.8100 | -0.04 | (-0.82%) | 827 | 3 978 |
| 08.05.2025 12:47:38 | 10 | 4.8100 | -0.04 | (-0.82%) | 285 | 1 371 |
| 08.05.2025 12:24:20 | 9 | 4.8100 | -0.04 | (-0.82%) | 1000 | 4 810 |
| 08.05.2025 11:54:21 | 8 | 4.8500 | 0.00 | (0.00%) | 6 | 29 |
| 08.05.2025 11:54:21 | 7 | 4.7900 | -0.06 | (-1.24%) | 4 | 19 |
| 08.05.2025 10:55:41 | 6 | 4.7700 | -0.08 | (-1.65%) | 390 | 1 860 |
| 08.05.2025 10:20:24 | 5 | 4.7700 | -0.08 | (-1.65%) | 296 | 1 412 |
| 08.05.2025 10:20:24 | 4 | 4.7700 | -0.08 | (-1.65%) | 4 | 19 |
| 08.05.2025 10:20:24 | 3 | 4.7800 | -0.07 | (-1.44%) | 200 | 956 |
| 08.05.2025 09:34:59 | 2 | 4.8500 | 0.00 | (0.00%) | 206 | 999 |
| 08.05.2025 09:29:25 | 1 | 4.8500 | 0.00 | (0.00%) | 5 | 24 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 23 | 4.8500 | +0.03 | (+0.62%) | 75 | 364 |
| 07.05.2025 16:49:44 | 22 | 4.8500 | +0.03 | (+0.62%) | 10 | 49 |
| 07.05.2025 16:48:57 | 21 | 4.8500 | +0.03 | (+0.62%) | 3 | 15 |
| 07.05.2025 15:47:59 | 20 | 4.8500 | +0.03 | (+0.62%) | 16 | 78 |
| 07.05.2025 15:32:36 | 19 | 4.8000 | -0.02 | (-0.41%) | 3380 | 16 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 001 549 323 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
