Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ECH (ECHO)
4.70-0.03(-0.63%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 25 | 4.7000 | -0.03 | (-0.63%) | 45 | 212 |
| 16.05.2025 17:00:00 | 24 | 4.7000 | -0.03 | (-0.63%) | 13 | 61 |
| 16.05.2025 15:14:08 | 23 | 4.7000 | -0.03 | (-0.63%) | 30 | 141 |
| 16.05.2025 15:13:27 | 22 | 4.7000 | -0.03 | (-0.63%) | 1650 | 7 755 |
| 16.05.2025 15:03:59 | 21 | 4.6800 | -0.05 | (-1.06%) | 3 | 14 |
| 16.05.2025 15:03:59 | 20 | 4.6800 | -0.05 | (-1.06%) | 1 | 5 |
| 16.05.2025 15:03:31 | 19 | 4.6800 | -0.05 | (-1.06%) | 2300 | 10 764 |
| 16.05.2025 14:59:42 | 18 | 4.6800 | -0.05 | (-1.06%) | 86 | 402 |
| 16.05.2025 14:59:42 | 17 | 4.6800 | -0.05 | (-1.06%) | 4 | 19 |
| 16.05.2025 14:59:42 | 16 | 4.7000 | -0.03 | (-0.63%) | 5 | 24 |
| 16.05.2025 14:59:42 | 15 | 4.7000 | -0.03 | (-0.63%) | 693 | 3 257 |
| 16.05.2025 14:59:42 | 14 | 4.7000 | -0.03 | (-0.63%) | 244 | 1 147 |
| 16.05.2025 14:59:42 | 13 | 4.7000 | -0.03 | (-0.63%) | 96 | 451 |
| 16.05.2025 14:59:42 | 12 | 4.7100 | -0.02 | (-0.42%) | 15 | 71 |
| 16.05.2025 14:59:06 | 11 | 4.7400 | +0.01 | (+0.21%) | 3 | 14 |
| 16.05.2025 14:58:39 | 10 | 4.7100 | -0.02 | (-0.42%) | 485 | 2 284 |
| 16.05.2025 14:58:25 | 9 | 4.7100 | -0.02 | (-0.42%) | 3 | 14 |
| 16.05.2025 14:58:25 | 8 | 4.7100 | -0.02 | (-0.42%) | 1219 | 5 741 |
| 16.05.2025 14:58:25 | 7 | 4.7200 | -0.01 | (-0.21%) | 60 | 283 |
| 16.05.2025 14:58:25 | 6 | 4.7200 | -0.01 | (-0.21%) | 100 | 472 |
| 16.05.2025 14:58:25 | 5 | 4.7200 | -0.01 | (-0.21%) | 1304 | 6 155 |
| 16.05.2025 14:40:14 | 4 | 4.7200 | -0.01 | (-0.21%) | 176 | 831 |
| 16.05.2025 11:37:43 | 3 | 4.7200 | -0.01 | (-0.21%) | 20 | 94 |
| 16.05.2025 11:28:16 | 2 | 4.7200 | -0.01 | (-0.21%) | 500 | 2 360 |
| 16.05.2025 10:54:09 | 1 | 4.7900 | +0.06 | (+1.27%) | 50 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 10 | 4.7300 | -0.07 | (-1.46%) | 282 | 1 334 |
| 15.05.2025 17:00:00 | 9 | 4.7300 | -0.07 | (-1.46%) | 5 | 24 |
| 15.05.2025 17:00:00 | 8 | 4.7300 | -0.07 | (-1.46%) | 8 | 38 |
| 15.05.2025 14:22:22 | 7 | 4.8000 | 0.00 | (0.00%) | 200 | 960 |
| 15.05.2025 13:36:08 | 6 | 4.7200 | -0.08 | (-1.67%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 13:13:51 | 5 | 4.7200 | -0.08 | (-1.67%) | 100 | 472 |
| 15.05.2025 10:06:47 | 4 | 4.8100 | +0.01 | (+0.21%) | 22 | 106 |
| 15.05.2025 10:06:47 | 3 | 4.7800 | -0.02 | (-0.42%) | 3 | 14 |
| 15.05.2025 09:59:43 | 2 | 4.7100 | -0.09 | (-1.87%) | 7 | 33 |
| 15.05.2025 09:59:43 | 1 | 4.7100 | -0.09 | (-1.87%) | 3 | 14 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 31 | 4.8000 | +0.09 | (+1.91%) | 200 | 960 |
| 14.05.2025 17:00:00 | 30 | 4.8000 | +0.09 | (+1.91%) | 1840 | 8 832 |
| 14.05.2025 17:00:00 | 29 | 4.8000 | +0.09 | (+1.91%) | 1145 | 5 496 |
| 14.05.2025 17:00:00 | 28 | 4.8000 | +0.09 | (+1.91%) | 67 | 322 |
| 14.05.2025 16:40:30 | 27 | 4.7800 | +0.07 | (+1.49%) | 1000 | 4 780 |
| 14.05.2025 16:35:44 | 26 | 4.7800 | +0.07 | (+1.49%) | 1000 | 4 780 |
| 14.05.2025 16:35:44 | 25 | 4.7700 | +0.06 | (+1.27%) | 871 | 4 155 |
| 14.05.2025 16:35:44 | 24 | 4.7600 | +0.05 | (+1.06%) | 300 | 1 428 |
| 14.05.2025 16:35:44 | 23 | 4.7500 | +0.04 | (+0.85%) | 300 | 1 425 |
| 14.05.2025 14:18:01 | 22 | 4.7200 | +0.01 | (+0.21%) | 3 | 14 |
| 14.05.2025 14:18:01 | 21 | 4.7200 | +0.01 | (+0.21%) | 1075 | 5 074 |
| 14.05.2025 14:18:01 | 20 | 4.7100 | 0.00 | (0.00%) | 566 | 2 666 |
| 14.05.2025 14:18:01 | 19 | 4.7100 | 0.00 | (0.00%) | 227 | 1 069 |
| 14.05.2025 13:08:54 | 18 | 4.7000 | -0.01 | (-0.21%) | 100 | 470 |
| 14.05.2025 12:19:10 | 17 | 4.7100 | 0.00 | (0.00%) | 3 | 14 |
| 14.05.2025 11:49:52 | 16 | 4.7100 | 0.00 | (0.00%) | 3 | 14 |
| 14.05.2025 11:49:52 | 15 | 4.7100 | 0.00 | (0.00%) | 1299 | 6 118 |
| 14.05.2025 11:49:52 | 14 | 4.7100 | 0.00 | (0.00%) | 244 | 1 149 |
| 14.05.2025 10:36:49 | 13 | 4.7300 | +0.02 | (+0.42%) | 90 | 426 |
| 14.05.2025 10:18:41 | 12 | 4.7300 | +0.02 | (+0.42%) | 222 | 1 050 |
| 14.05.2025 09:50:38 | 11 | 4.7400 | +0.03 | (+0.64%) | 580 | 2 749 |
| 14.05.2025 09:50:38 | 10 | 4.7400 | +0.03 | (+0.64%) | 4 | 19 |
| 14.05.2025 09:42:48 | 9 | 4.7300 | +0.02 | (+0.42%) | 3 | 14 |
| 14.05.2025 09:20:03 | 8 | 4.7200 | +0.01 | (+0.21%) | 717 | 3 384 |
| 14.05.2025 09:20:03 | 7 | 4.7200 | +0.01 | (+0.21%) | 3 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:17:56 | 6 | 4.7300 | +0.02 | (+0.42%) | 9 | 43 |
| 14.05.2025 09:17:39 | 5 | 4.7100 | 0.00 | (0.00%) | 847 | 3 989 |
| 14.05.2025 09:15:57 | 4 | 4.7000 | -0.01 | (-0.21%) | 104 | 489 |
| 14.05.2025 09:06:15 | 3 | 4.7100 | 0.00 | (0.00%) | 200 | 942 |
| 14.05.2025 09:00:00 | 2 | 4.7100 | 0.00 | (0.00%) | 133 | 626 |
| 14.05.2025 09:00:00 | 1 | 4.7100 | 0.00 | (0.00%) | 80 | 377 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 34 | 4.7100 | -0.10 | (-2.08%) | 299 | 1 408 |
| 13.05.2025 17:00:00 | 33 | 4.7100 | -0.10 | (-2.08%) | 3 | 14 |
| 13.05.2025 17:00:00 | 32 | 4.7100 | -0.10 | (-2.08%) | 3 | 14 |
| 13.05.2025 17:00:00 | 31 | 4.7100 | -0.10 | (-2.08%) | 199 | 937 |
| 13.05.2025 17:00:00 | 30 | 4.7100 | -0.10 | (-2.08%) | 86 | 405 |
| 13.05.2025 17:00:00 | 29 | 4.7100 | -0.10 | (-2.08%) | 610 | 2 873 |
| 13.05.2025 17:00:00 | 28 | 4.7100 | -0.10 | (-2.08%) | 3 | 14 |
| 13.05.2025 17:00:00 | 27 | 4.7100 | -0.10 | (-2.08%) | 42 | 198 |
| 13.05.2025 16:40:23 | 26 | 4.8000 | -0.01 | (-0.21%) | 64 | 307 |
| 13.05.2025 16:40:23 | 25 | 4.8000 | -0.01 | (-0.21%) | 11 | 53 |
| 13.05.2025 16:40:23 | 24 | 4.7900 | -0.02 | (-0.42%) | 5 | 24 |
| 13.05.2025 16:35:26 | 23 | 4.7600 | -0.05 | (-1.04%) | 57 | 271 |
| 13.05.2025 16:31:18 | 22 | 4.7600 | -0.05 | (-1.04%) | 47 | 224 |
| 13.05.2025 16:31:18 | 21 | 4.7700 | -0.04 | (-0.83%) | 3 | 14 |
| 13.05.2025 15:48:38 | 20 | 4.8000 | -0.01 | (-0.21%) | 4 | 19 |
| 13.05.2025 15:34:55 | 19 | 4.7600 | -0.05 | (-1.04%) | 50 | 238 |
| 13.05.2025 14:51:58 | 18 | 4.7600 | -0.05 | (-1.04%) | 150 | 714 |
| 13.05.2025 14:14:37 | 17 | 4.7500 | -0.06 | (-1.25%) | 1 | 5 |
| 13.05.2025 14:14:37 | 16 | 4.7500 | -0.06 | (-1.25%) | 17 | 81 |
| 13.05.2025 14:14:37 | 15 | 4.7600 | -0.05 | (-1.04%) | 3 | 14 |
| 13.05.2025 12:35:17 | 14 | 4.8100 | 0.00 | (0.00%) | 1 | 5 |
| 13.05.2025 12:31:11 | 13 | 4.8100 | 0.00 | (0.00%) | 35 | 168 |
| 13.05.2025 12:01:25 | 12 | 4.7500 | -0.06 | (-1.25%) | 11 | 52 |
| 13.05.2025 11:39:46 | 11 | 4.8100 | 0.00 | (0.00%) | 321 | 1 544 |
| 13.05.2025 11:39:46 | 10 | 4.8000 | -0.01 | (-0.21%) | 106 | 509 |
| 13.05.2025 11:39:46 | 9 | 4.8000 | -0.01 | (-0.21%) | 300 | 1 440 |
| 13.05.2025 11:39:46 | 8 | 4.8000 | -0.01 | (-0.21%) | 373 | 1 790 |
| 13.05.2025 11:16:47 | 7 | 4.8000 | -0.01 | (-0.21%) | 5 | 24 |
| 13.05.2025 10:54:23 | 6 | 4.7500 | -0.06 | (-1.25%) | 87 | 413 |
| 13.05.2025 10:51:52 | 5 | 4.7500 | -0.06 | (-1.25%) | 5 | 24 |
| 13.05.2025 10:51:52 | 4 | 4.7500 | -0.06 | (-1.25%) | 80 | 380 |
| 13.05.2025 10:51:52 | 3 | 4.8000 | -0.01 | (-0.21%) | 280 | 1 344 |
| 13.05.2025 10:20:08 | 2 | 4.8100 | 0.00 | (0.00%) | 21 | 101 |
| 13.05.2025 09:00:00 | 1 | 4.8100 | 0.00 | (0.00%) | 9 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 939 645 735 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
