Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
76.56-0.09(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 13:57:56 | 4 | 76.5600 | -0.09 | (-0.12%) | 4 | 306 |
| 21.01.2025 12:20:32 | 3 | 76.5600 | -0.09 | (-0.12%) | 5 | 383 |
| 21.01.2025 09:31:03 | 2 | 76.2500 | -0.40 | (-0.52%) | 244 | 18 605 |
| 21.01.2025 09:30:55 | 1 | 76.2500 | -0.40 | (-0.52%) | 6 | 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:33:59 | 3 | 76.6500 | -0.32 | (-0.42%) | 17 | 1 303 |
| 20.01.2025 13:38:07 | 2 | 76.6500 | -0.32 | (-0.42%) | 10 | 767 |
| 20.01.2025 12:17:22 | 1 | 76.6500 | -0.32 | (-0.42%) | 94 | 7 205 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:02:57 | 3 | 76.9700 | +0.52 | (+0.68%) | 26 | 2 001 |
| 17.01.2025 14:42:01 | 2 | 76.7000 | +0.25 | (+0.33%) | 25 | 1 918 |
| 17.01.2025 12:02:21 | 1 | 76.9700 | +0.52 | (+0.68%) | 254 | 19 550 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:35:09 | 7 | 76.4500 | +0.05 | (+0.07%) | 200 | 15 290 |
| 16.01.2025 15:34:57 | 6 | 76.4500 | +0.05 | (+0.07%) | 500 | 38 225 |
| 16.01.2025 15:05:12 | 5 | 76.4400 | +0.04 | (+0.05%) | 130 | 9 937 |
| 16.01.2025 14:34:52 | 4 | 76.4500 | +0.05 | (+0.07%) | 50 | 3 823 |
| 16.01.2025 11:45:35 | 3 | 76.4000 | 0.00 | (0.00%) | 150 | 11 460 |
| 16.01.2025 11:33:17 | 2 | 76.0000 | -0.40 | (-0.52%) | 53 | 4 028 |
| 16.01.2025 11:33:17 | 1 | 76.1500 | -0.25 | (-0.33%) | 5 | 381 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:16:03 | 9 | 76.4000 | +0.70 | (+0.92%) | 150 | 11 460 |
| 15.01.2025 15:11:38 | 8 | 76.3900 | +0.69 | (+0.91%) | 1 | 76 |
| 15.01.2025 14:56:04 | 7 | 76.3000 | +0.60 | (+0.79%) | 14 | 1 068 |
| 15.01.2025 14:31:44 | 6 | 76.1900 | +0.49 | (+0.65%) | 1 | 76 |
| 15.01.2025 13:56:22 | 5 | 76.1900 | +0.49 | (+0.65%) | 12 | 914 |
| 15.01.2025 12:19:39 | 4 | 76.1900 | +0.49 | (+0.65%) | 150 | 11 429 |
| 15.01.2025 10:14:05 | 3 | 75.9900 | +0.29 | (+0.38%) | 24 | 1 824 |
| 15.01.2025 09:00:00 | 2 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 15.01.2025 09:00:00 | 1 | 75.7000 | 0.00 | (0.00%) | 19 | 1 438 |
Z ostatnich 5 dni
