Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
77.66-0.14(-0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:17:10 | 7 | 77.6600 | -0.14 | (-0.18%) | 677 | 52 576 |
| 21.11.2024 15:03:14 | 6 | 77.9900 | +0.19 | (+0.24%) | 3 | 234 |
| 21.11.2024 15:02:26 | 5 | 77.9900 | +0.19 | (+0.24%) | 16 | 1 248 |
| 21.11.2024 14:59:40 | 4 | 77.9900 | +0.19 | (+0.24%) | 3 | 234 |
| 21.11.2024 12:00:40 | 3 | 77.8400 | +0.04 | (+0.05%) | 55 | 4 281 |
| 21.11.2024 11:47:54 | 2 | 77.8400 | +0.04 | (+0.05%) | 1242 | 96 677 |
| 21.11.2024 11:47:54 | 1 | 77.8000 | 0.00 | (0.00%) | 3 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:13:17 | 4 | 77.8000 | +0.50 | (+0.65%) | 108 | 8 402 |
| 20.11.2024 11:12:38 | 3 | 77.8000 | +0.50 | (+0.65%) | 60 | 4 668 |
| 20.11.2024 11:12:38 | 2 | 77.7900 | +0.49 | (+0.63%) | 122 | 9 490 |
| 20.11.2024 11:03:16 | 1 | 77.7900 | +0.49 | (+0.63%) | 378 | 29 405 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:10:02 | 3 | 77.3000 | +0.30 | (+0.39%) | 50 | 3 865 |
| 19.11.2024 14:13:21 | 2 | 77.3000 | +0.30 | (+0.39%) | 50 | 3 865 |
| 19.11.2024 09:56:31 | 1 | 77.3700 | +0.37 | (+0.48%) | 19 | 1 470 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:16:49 | 5 | 77.0000 | -0.18 | (-0.23%) | 4 | 308 |
| 18.11.2024 09:02:59 | 4 | 77.1800 | 0.00 | (0.00%) | 1 | 77 |
| 18.11.2024 09:02:59 | 3 | 77.1800 | 0.00 | (0.00%) | 1 | 77 |
| 18.11.2024 09:02:06 | 2 | 77.1200 | -0.06 | (-0.08%) | 10 | 771 |
| 18.11.2024 09:00:00 | 1 | 77.1200 | -0.06 | (-0.08%) | 4 | 308 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:12:53 | 4 | 77.1800 | +0.18 | (+0.23%) | 9 | 695 |
| 15.11.2024 10:25:38 | 3 | 77.1800 | +0.18 | (+0.23%) | 140 | 10 805 |
| 15.11.2024 09:56:57 | 2 | 77.1700 | +0.17 | (+0.22%) | 10 | 772 |
| 15.11.2024 09:32:37 | 1 | 77.1700 | +0.17 | (+0.22%) | 1 | 77 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 5 | 77.0000 | -0.80 | (-1.03%) | 9 | 693 |
| 14.11.2024 14:01:26 | 4 | 77.1500 | -0.65 | (-0.84%) | 5 | 386 |
| 14.11.2024 14:00:45 | 3 | 77.1500 | -0.65 | (-0.84%) | 100 | 7 715 |
| 14.11.2024 11:04:26 | 2 | 77.2000 | -0.60 | (-0.77%) | 10 | 772 |
| 14.11.2024 10:31:25 | 1 | 77.0000 | -0.80 | (-1.03%) | 4 | 308 |
Z ostatnich 5 dni
