Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
77.00+0.20(+0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:44:11 | 1 | 77.0000 | +0.20 | (+0.26%) | 4 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:25:30 | 6 | 76.8000 | -0.20 | (-0.26%) | 12 | 922 |
| 19.12.2024 14:36:03 | 5 | 76.8000 | -0.20 | (-0.26%) | 10 | 768 |
| 19.12.2024 11:24:27 | 4 | 76.8000 | -0.20 | (-0.26%) | 10 | 768 |
| 19.12.2024 11:24:27 | 3 | 76.8000 | -0.20 | (-0.26%) | 1 | 77 |
| 19.12.2024 10:29:53 | 2 | 76.8000 | -0.20 | (-0.26%) | 16 | 1 229 |
| 19.12.2024 10:29:53 | 1 | 76.8000 | -0.20 | (-0.26%) | 3 | 230 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:12:41 | 5 | 77.0000 | 0.00 | (0.00%) | 241 | 18 557 |
| 18.12.2024 09:12:30 | 4 | 77.0000 | 0.00 | (0.00%) | 1000 | 77 000 |
| 18.12.2024 09:12:22 | 3 | 77.0000 | 0.00 | (0.00%) | 1000 | 77 000 |
| 18.12.2024 09:12:14 | 2 | 77.0000 | 0.00 | (0.00%) | 159 | 12 243 |
| 18.12.2024 09:12:12 | 1 | 77.0000 | 0.00 | (0.00%) | 147 | 11 319 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:26:24 | 7 | 77.0000 | -0.03 | (-0.04%) | 12 | 924 |
| 17.12.2024 15:18:58 | 6 | 77.0000 | -0.03 | (-0.04%) | 3 | 231 |
| 17.12.2024 12:40:45 | 5 | 77.0200 | -0.01 | (-0.01%) | 10 | 770 |
| 17.12.2024 12:40:45 | 4 | 77.1000 | +0.07 | (+0.09%) | 5 | 386 |
| 17.12.2024 12:40:45 | 3 | 77.1100 | +0.08 | (+0.10%) | 11 | 848 |
| 17.12.2024 09:37:38 | 2 | 77.0300 | 0.00 | (0.00%) | 20 | 1 541 |
| 17.12.2024 09:37:38 | 1 | 77.0300 | 0.00 | (0.00%) | 5 | 385 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:58:52 | 7 | 77.0300 | +0.02 | (+0.03%) | 5 | 385 |
| 16.12.2024 12:42:20 | 6 | 77.1000 | +0.09 | (+0.12%) | 46 | 3 547 |
| 16.12.2024 12:41:58 | 5 | 77.1000 | +0.09 | (+0.12%) | 1 | 77 |
| 16.12.2024 12:41:57 | 4 | 77.1000 | +0.09 | (+0.12%) | 5 | 386 |
| 16.12.2024 11:56:38 | 3 | 77.1000 | +0.09 | (+0.12%) | 12 | 925 |
| 16.12.2024 10:27:55 | 2 | 78.1000 | +1.09 | (+1.42%) | 1 | 78 |
| 16.12.2024 10:25:05 | 1 | 78.1000 | +1.09 | (+1.42%) | 5 | 391 |
Z ostatnich 5 dni
