Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
79.00-0.80(-1.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:35:49 | 6 | 79.0000 | -0.80 | (-1.00%) | 7 | 553 |
15:47:22 | 5 | 79.0000 | -0.80 | (-1.00%) | 12 | 948 |
15:47:22 | 4 | 79.0000 | -0.80 | (-1.00%) | 6 | 474 |
15:47:22 | 3 | 79.0000 | -0.80 | (-1.00%) | 82 | 6 478 |
15:31:48 | 2 | 79.0000 | -0.80 | (-1.00%) | 40 | 3 160 |
13:19:05 | 1 | 79.0000 | -0.80 | (-1.00%) | 25 | 1 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:12:08 | 4 | 79.8000 | +0.30 | (+0.38%) | 84 | 6 703 |
14.08.2024 10:12:08 | 3 | 79.7900 | +0.29 | (+0.36%) | 50 | 3 990 |
14.08.2024 10:12:08 | 2 | 79.7000 | +0.20 | (+0.25%) | 6 | 478 |
14.08.2024 09:00:00 | 1 | 79.5000 | 0.00 | (0.00%) | 1 | 80 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 11:33:32 | 3 | 79.5000 | 0.00 | (0.00%) | 34 | 2 703 |
13.08.2024 09:38:56 | 2 | 79.5000 | 0.00 | (0.00%) | 6 | 477 |
13.08.2024 09:00:00 | 1 | 79.5000 | 0.00 | (0.00%) | 4 | 318 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:20:08 | 2 | 79.5000 | -0.10 | (-0.13%) | 6 | 477 |
12.08.2024 16:18:54 | 1 | 79.5000 | -0.10 | (-0.13%) | 4 | 318 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:41:35 | 7 | 79.6000 | +0.60 | (+0.76%) | 3 | 239 |
09.08.2024 13:24:53 | 6 | 79.6000 | +0.60 | (+0.76%) | 18 | 1 433 |
09.08.2024 13:18:51 | 5 | 79.6000 | +0.60 | (+0.76%) | 54 | 4 298 |
09.08.2024 13:18:51 | 4 | 79.5900 | +0.59 | (+0.75%) | 20 | 1 592 |
09.08.2024 09:50:33 | 3 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
09.08.2024 09:34:20 | 2 | 78.5000 | -0.50 | (-0.63%) | 42 | 3 297 |
09.08.2024 09:34:08 | 1 | 78.5000 | -0.50 | (-0.63%) | 20 | 1 570 |
Z ostatnich 5 dni