Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
77.43+0.53(+0.69%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 10 | 77.4300 | +0.53 | (+0.69%) | 6 | 465 |
| 21.02.2025 15:40:22 | 9 | 77.4300 | +0.53 | (+0.69%) | 3 | 232 |
| 21.02.2025 15:40:22 | 8 | 77.4300 | +0.53 | (+0.69%) | 5 | 387 |
| 21.02.2025 15:21:23 | 7 | 77.4300 | +0.53 | (+0.69%) | 10 | 774 |
| 21.02.2025 12:01:34 | 6 | 77.4300 | +0.53 | (+0.69%) | 15 | 1 161 |
| 21.02.2025 11:56:14 | 5 | 77.4300 | +0.53 | (+0.69%) | 30 | 2 323 |
| 21.02.2025 11:53:55 | 4 | 77.4300 | +0.53 | (+0.69%) | 30 | 2 323 |
| 21.02.2025 10:43:45 | 3 | 77.4300 | +0.53 | (+0.69%) | 7 | 542 |
| 21.02.2025 10:26:01 | 2 | 77.4300 | +0.53 | (+0.69%) | 33 | 2 555 |
| 21.02.2025 10:26:01 | 1 | 77.4300 | +0.53 | (+0.69%) | 5 | 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:27:45 | 4 | 76.9000 | 0.00 | (0.00%) | 30 | 2 307 |
| 19.02.2025 14:22:20 | 3 | 76.9000 | 0.00 | (0.00%) | 6 | 461 |
| 19.02.2025 13:08:04 | 2 | 77.3000 | +0.40 | (+0.52%) | 22 | 1 701 |
| 19.02.2025 12:15:34 | 1 | 77.6300 | +0.73 | (+0.95%) | 1 | 78 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 7 | 76.9000 | -0.62 | (-0.80%) | 1 | 77 |
| 18.02.2025 16:05:00 | 6 | 76.9000 | -0.62 | (-0.80%) | 79 | 6 075 |
| 18.02.2025 14:44:40 | 5 | 77.5000 | -0.02 | (-0.03%) | 3 | 233 |
| 18.02.2025 14:43:35 | 4 | 77.5500 | +0.03 | (+0.04%) | 15 | 1 163 |
| 18.02.2025 14:43:35 | 3 | 77.5500 | +0.03 | (+0.04%) | 15 | 1 163 |
| 18.02.2025 14:43:35 | 2 | 77.5500 | +0.03 | (+0.04%) | 15 | 1 163 |
| 18.02.2025 12:06:12 | 1 | 77.6500 | +0.13 | (+0.17%) | 29 | 2 252 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:44:46 | 4 | 77.5200 | +0.02 | (+0.03%) | 251 | 19 458 |
| 17.02.2025 11:36:22 | 3 | 77.7000 | +0.20 | (+0.26%) | 71 | 5 517 |
| 17.02.2025 11:36:22 | 2 | 77.7000 | +0.20 | (+0.26%) | 40 | 3 108 |
| 17.02.2025 09:00:00 | 1 | 77.5000 | 0.00 | (0.00%) | 1 | 78 |
Z ostatnich 5 dni
