Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEK (DEKPOL)
72.60+2.80(+4.01%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2025 13:59:51 | 30 | 69.8000 | 0.00 | (0.00%) | 9 | 628 |
| 24.07.2025 13:52:35 | 29 | 70.0000 | +0.20 | (+0.29%) | 141 | 9 870 |
| 24.07.2025 13:25:26 | 28 | 70.0000 | +0.20 | (+0.29%) | 11 | 770 |
| 24.07.2025 13:11:03 | 27 | 70.0000 | +0.20 | (+0.29%) | 14 | 980 |
| 24.07.2025 13:07:09 | 26 | 70.0000 | +0.20 | (+0.29%) | 5 | 350 |
| 24.07.2025 12:40:37 | 25 | 69.8000 | 0.00 | (0.00%) | 175 | 12 215 |
| 24.07.2025 12:17:00 | 24 | 70.0000 | +0.20 | (+0.29%) | 16 | 1 120 |
| 24.07.2025 11:59:20 | 23 | 70.0000 | +0.20 | (+0.29%) | 58 | 4 060 |
| 24.07.2025 11:52:56 | 22 | 70.0000 | +0.20 | (+0.29%) | 34 | 2 380 |
| 24.07.2025 11:52:56 | 21 | 70.0000 | +0.20 | (+0.29%) | 21 | 1 470 |
| 24.07.2025 11:52:24 | 20 | 70.0000 | +0.20 | (+0.29%) | 65 | 4 550 |
| 24.07.2025 11:47:15 | 19 | 70.0000 | +0.20 | (+0.29%) | 14 | 980 |
| 24.07.2025 11:41:16 | 18 | 70.0000 | +0.20 | (+0.29%) | 3 | 210 |
| 24.07.2025 11:35:11 | 17 | 70.0000 | +0.20 | (+0.29%) | 88 | 6 160 |
| 24.07.2025 11:31:43 | 16 | 70.0000 | +0.20 | (+0.29%) | 9 | 630 |
| 24.07.2025 11:31:43 | 15 | 69.8000 | 0.00 | (0.00%) | 4 | 279 |
| 24.07.2025 11:22:46 | 14 | 69.2000 | -0.60 | (-0.86%) | 23 | 1 592 |
| 24.07.2025 11:22:46 | 13 | 69.4000 | -0.40 | (-0.57%) | 7 | 486 |
| 24.07.2025 10:06:19 | 12 | 70.0000 | +0.20 | (+0.29%) | 54 | 3 780 |
| 24.07.2025 10:06:06 | 11 | 70.4000 | +0.60 | (+0.86%) | 23 | 1 619 |
| 24.07.2025 09:34:13 | 10 | 70.4000 | +0.60 | (+0.86%) | 14 | 986 |
| 24.07.2025 09:26:41 | 9 | 71.0000 | +1.20 | (+1.72%) | 1 | 71 |
| 24.07.2025 09:26:41 | 8 | 70.8000 | +1.00 | (+1.43%) | 1 | 71 |
| 24.07.2025 09:18:53 | 7 | 70.0000 | +0.20 | (+0.29%) | 8 | 560 |
| 24.07.2025 09:16:19 | 6 | 70.0000 | +0.20 | (+0.29%) | 8 | 560 |
| 24.07.2025 09:03:06 | 5 | 70.8000 | +1.00 | (+1.43%) | 3 | 212 |
| 24.07.2025 09:00:19 | 4 | 70.0000 | +0.20 | (+0.29%) | 40 | 2 800 |
| 24.07.2025 09:00:19 | 3 | 70.0000 | +0.20 | (+0.29%) | 46 | 3 220 |
| 24.07.2025 09:00:00 | 2 | 70.0000 | +0.20 | (+0.29%) | 104 | 7 280 |
| 24.07.2025 09:00:00 | 1 | 70.0000 | +0.20 | (+0.29%) | 121 | 8 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 16:28:55 | 43 | 69.8000 | +0.80 | (+1.16%) | 2 | 140 |
| 23.07.2025 16:06:37 | 42 | 70.0000 | +1.00 | (+1.45%) | 2 | 140 |
| 23.07.2025 16:03:57 | 41 | 69.2000 | +0.20 | (+0.29%) | 263 | 18 200 |
| 23.07.2025 16:03:57 | 40 | 69.2000 | +0.20 | (+0.29%) | 23 | 1 592 |
| 23.07.2025 16:03:57 | 39 | 69.4000 | +0.40 | (+0.58%) | 14 | 972 |
| 23.07.2025 14:22:20 | 38 | 69.2000 | +0.20 | (+0.29%) | 5 | 346 |
| 23.07.2025 13:24:36 | 37 | 69.2000 | +0.20 | (+0.29%) | 2 | 138 |
| 23.07.2025 12:46:04 | 36 | 70.0000 | +1.00 | (+1.45%) | 5 | 350 |
| 23.07.2025 12:41:39 | 35 | 70.4000 | +1.40 | (+2.03%) | 3 | 211 |
| 23.07.2025 12:36:39 | 34 | 70.0000 | +1.00 | (+1.45%) | 95 | 6 650 |
| 23.07.2025 12:36:39 | 33 | 70.0000 | +1.00 | (+1.45%) | 61 | 4 270 |
| 23.07.2025 12:36:39 | 32 | 70.0000 | +1.00 | (+1.45%) | 1 | 70 |
| 23.07.2025 12:36:39 | 31 | 70.0000 | +1.00 | (+1.45%) | 42 | 2 940 |
| 23.07.2025 12:14:55 | 30 | 68.8000 | -0.20 | (-0.29%) | 2 | 138 |
| 23.07.2025 11:53:31 | 29 | 70.0000 | +1.00 | (+1.45%) | 18 | 1 260 |
| 23.07.2025 11:53:31 | 28 | 70.0000 | +1.00 | (+1.45%) | 12 | 840 |
| 23.07.2025 11:25:17 | 27 | 70.0000 | +1.00 | (+1.45%) | 30 | 2 100 |
| 23.07.2025 11:25:17 | 26 | 70.0000 | +1.00 | (+1.45%) | 60 | 4 200 |
| 23.07.2025 11:18:36 | 25 | 68.6000 | -0.40 | (-0.58%) | 1 | 69 |
| 23.07.2025 10:44:46 | 24 | 70.0000 | +1.00 | (+1.45%) | 10 | 700 |
| 23.07.2025 10:21:09 | 23 | 70.0000 | +1.00 | (+1.45%) | 30 | 2 100 |
| 23.07.2025 10:04:54 | 22 | 70.2000 | +1.20 | (+1.74%) | 5 | 351 |
| 23.07.2025 10:02:34 | 21 | 70.0000 | +1.00 | (+1.45%) | 100 | 7 000 |
| 23.07.2025 10:02:34 | 20 | 70.0000 | +1.00 | (+1.45%) | 3 | 210 |
| 23.07.2025 10:02:34 | 19 | 70.0000 | +1.00 | (+1.45%) | 200 | 14 000 |
| 23.07.2025 09:51:32 | 18 | 68.0000 | -1.00 | (-1.45%) | 61 | 4 148 |
| 23.07.2025 09:51:13 | 17 | 68.0000 | -1.00 | (-1.45%) | 250 | 17 000 |
| 23.07.2025 09:50:09 | 16 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 23.07.2025 09:50:09 | 15 | 68.0000 | -1.00 | (-1.45%) | 19 | 1 292 |
| 23.07.2025 09:50:09 | 14 | 68.2000 | -0.80 | (-1.16%) | 115 | 7 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 09:50:09 | 13 | 68.2000 | -0.80 | (-1.16%) | 47 | 3 205 |
| 23.07.2025 09:50:09 | 12 | 68.2000 | -0.80 | (-1.16%) | 136 | 9 275 |
| 23.07.2025 09:50:09 | 11 | 68.4000 | -0.60 | (-0.87%) | 100 | 6 840 |
| 23.07.2025 09:50:09 | 10 | 68.4000 | -0.60 | (-0.87%) | 2 | 137 |
| 23.07.2025 09:50:09 | 9 | 68.6000 | -0.40 | (-0.58%) | 2 | 137 |
| 23.07.2025 09:50:09 | 8 | 68.6000 | -0.40 | (-0.58%) | 2 | 137 |
| 23.07.2025 09:50:09 | 7 | 68.6000 | -0.40 | (-0.58%) | 10 | 686 |
| 23.07.2025 09:50:09 | 6 | 68.6000 | -0.40 | (-0.58%) | 1 | 69 |
| 23.07.2025 09:50:09 | 5 | 68.8000 | -0.20 | (-0.29%) | 150 | 10 320 |
| 23.07.2025 09:50:09 | 4 | 68.8000 | -0.20 | (-0.29%) | 100 | 6 880 |
| 23.07.2025 09:50:09 | 3 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 23.07.2025 09:50:09 | 2 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 23.07.2025 09:05:03 | 1 | 69.0000 | 0.00 | (0.00%) | 200 | 13 800 |
| 22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 16:46:21 | 65 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:46:17 | 64 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:46:09 | 63 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:46:05 | 62 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:46:03 | 61 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:24:06 | 60 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 22.07.2025 16:20:16 | 59 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 22.07.2025 15:48:37 | 58 | 68.2000 | -1.20 | (-1.73%) | 4 | 273 |
| 22.07.2025 15:48:37 | 57 | 68.6000 | -0.80 | (-1.15%) | 1 | 69 |
| 22.07.2025 15:48:37 | 56 | 68.6000 | -0.80 | (-1.15%) | 8 | 549 |
| 22.07.2025 15:48:37 | 55 | 68.8000 | -0.60 | (-0.86%) | 1 | 69 |
| 22.07.2025 15:48:10 | 54 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 22.07.2025 15:48:10 | 53 | 69.2000 | -0.20 | (-0.29%) | 3 | 208 |
| 22.07.2025 15:48:10 | 52 | 69.4000 | 0.00 | (0.00%) | 3 | 208 |
| 22.07.2025 15:48:10 | 51 | 69.6000 | +0.20 | (+0.29%) | 50 | 3 480 |
| 22.07.2025 15:48:10 | 50 | 69.8000 | +0.40 | (+0.58%) | 30 | 2 094 |
| 22.07.2025 13:51:01 | 49 | 68.6000 | -0.80 | (-1.15%) | 1 | 69 |
| 22.07.2025 13:50:52 | 48 | 68.6000 | -0.80 | (-1.15%) | 1 | 69 |
| 22.07.2025 13:48:40 | 47 | 68.8000 | -0.60 | (-0.86%) | 102 | 7 018 |
| 22.07.2025 13:48:32 | 46 | 68.8000 | -0.60 | (-0.86%) | 60 | 4 128 |
| 22.07.2025 13:48:32 | 45 | 68.8000 | -0.60 | (-0.86%) | 30 | 2 064 |
| 22.07.2025 13:48:32 | 44 | 69.0000 | -0.40 | (-0.58%) | 27 | 1 863 |
| 22.07.2025 13:30:25 | 43 | 69.0000 | -0.40 | (-0.58%) | 73 | 5 037 |
| 22.07.2025 12:11:36 | 42 | 68.6000 | -0.80 | (-1.15%) | 2 | 137 |
| 22.07.2025 12:07:51 | 41 | 70.0000 | +0.60 | (+0.86%) | 1 | 70 |
| 22.07.2025 12:03:35 | 40 | 68.6000 | -0.80 | (-1.15%) | 3 | 206 |
| 22.07.2025 11:57:59 | 39 | 70.0000 | +0.60 | (+0.86%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 607 121 057 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
