Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
61.00-0.40(-0.65%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:47:31 | 38 | 62.0000 | -0.80 | (-1.27%) | 50 | 3 100 |
| 28.05.2025 16:32:10 | 37 | 61.8000 | -1.00 | (-1.59%) | 20 | 1 236 |
| 28.05.2025 16:28:51 | 36 | 62.0000 | -0.80 | (-1.27%) | 1 | 62 |
| 28.05.2025 16:28:51 | 35 | 62.0000 | -0.80 | (-1.27%) | 14 | 868 |
| 28.05.2025 16:19:55 | 34 | 62.0000 | -0.80 | (-1.27%) | 20 | 1 240 |
| 28.05.2025 16:10:55 | 33 | 62.8000 | 0.00 | (0.00%) | 17 | 1 068 |
| 28.05.2025 16:00:44 | 32 | 61.6000 | -1.20 | (-1.91%) | 5 | 308 |
| 28.05.2025 15:01:41 | 31 | 61.4000 | -1.40 | (-2.23%) | 8 | 491 |
| 28.05.2025 15:01:41 | 30 | 61.6000 | -1.20 | (-1.91%) | 24 | 1 478 |
| 28.05.2025 15:01:41 | 29 | 61.6000 | -1.20 | (-1.91%) | 57 | 3 511 |
| 28.05.2025 15:01:41 | 28 | 61.6000 | -1.20 | (-1.91%) | 25 | 1 540 |
| 28.05.2025 14:32:05 | 27 | 62.8000 | 0.00 | (0.00%) | 28 | 1 758 |
| 28.05.2025 14:32:05 | 26 | 62.6000 | -0.20 | (-0.32%) | 3 | 188 |
| 28.05.2025 14:02:37 | 25 | 61.6000 | -1.20 | (-1.91%) | 2 | 123 |
| 28.05.2025 13:42:00 | 24 | 61.6000 | -1.20 | (-1.91%) | 41 | 2 526 |
| 28.05.2025 13:38:22 | 23 | 61.6000 | -1.20 | (-1.91%) | 4 | 246 |
| 28.05.2025 13:38:00 | 22 | 61.4000 | -1.40 | (-2.23%) | 8 | 491 |
| 28.05.2025 13:24:40 | 21 | 61.6000 | -1.20 | (-1.91%) | 2 | 123 |
| 28.05.2025 13:23:01 | 20 | 61.6000 | -1.20 | (-1.91%) | 110 | 6 776 |
| 28.05.2025 13:15:27 | 19 | 61.6000 | -1.20 | (-1.91%) | 177 | 10 903 |
| 28.05.2025 13:12:56 | 18 | 61.6000 | -1.20 | (-1.91%) | 5 | 308 |
| 28.05.2025 13:12:56 | 17 | 61.4000 | -1.40 | (-2.23%) | 8 | 491 |
| 28.05.2025 13:05:47 | 16 | 61.4000 | -1.40 | (-2.23%) | 1 | 61 |
| 28.05.2025 13:01:21 | 15 | 61.4000 | -1.40 | (-2.23%) | 10 | 614 |
| 28.05.2025 13:01:21 | 14 | 61.4000 | -1.40 | (-2.23%) | 47 | 2 886 |
| 28.05.2025 12:55:59 | 13 | 62.0000 | -0.80 | (-1.27%) | 12 | 744 |
| 28.05.2025 12:44:38 | 12 | 63.0000 | +0.20 | (+0.32%) | 8 | 504 |
| 28.05.2025 11:55:49 | 11 | 62.2000 | -0.60 | (-0.96%) | 114 | 7 091 |
| 28.05.2025 11:41:45 | 10 | 62.0000 | -0.80 | (-1.27%) | 8 | 496 |
| 28.05.2025 11:41:45 | 9 | 62.0000 | -0.80 | (-1.27%) | 22 | 1 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:03:51 | 8 | 62.2000 | -0.60 | (-0.96%) | 27 | 1 679 |
| 28.05.2025 10:51:37 | 7 | 62.2000 | -0.60 | (-0.96%) | 5 | 311 |
| 28.05.2025 10:33:01 | 6 | 62.0000 | -0.80 | (-1.27%) | 10 | 620 |
| 28.05.2025 10:33:01 | 5 | 62.8000 | 0.00 | (0.00%) | 4 | 251 |
| 28.05.2025 09:26:01 | 4 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 28.05.2025 09:18:05 | 3 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 28.05.2025 09:18:05 | 2 | 63.0000 | +0.20 | (+0.32%) | 16 | 1 008 |
| 28.05.2025 09:00:30 | 1 | 63.4000 | +0.60 | (+0.96%) | 3 | 190 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 42 | 62.8000 | +0.20 | (+0.32%) | 8 | 502 |
| 27.05.2025 17:00:00 | 41 | 62.8000 | +0.20 | (+0.32%) | 12 | 754 |
| 27.05.2025 17:00:00 | 40 | 62.8000 | +0.20 | (+0.32%) | 30 | 1 884 |
| 27.05.2025 16:49:43 | 39 | 62.0000 | -0.60 | (-0.96%) | 7 | 434 |
| 27.05.2025 16:49:43 | 38 | 62.6000 | 0.00 | (0.00%) | 71 | 4 445 |
| 27.05.2025 15:45:16 | 37 | 62.0000 | -0.60 | (-0.96%) | 65 | 4 030 |
| 27.05.2025 15:45:16 | 36 | 62.0000 | -0.60 | (-0.96%) | 25 | 1 550 |
| 27.05.2025 12:57:25 | 35 | 61.4000 | -1.20 | (-1.92%) | 3 | 184 |
| 27.05.2025 12:57:25 | 34 | 61.4000 | -1.20 | (-1.92%) | 10 | 614 |
| 27.05.2025 12:38:16 | 33 | 62.0000 | -0.60 | (-0.96%) | 4 | 248 |
| 27.05.2025 12:20:55 | 32 | 62.0000 | -0.60 | (-0.96%) | 1 | 62 |
| 27.05.2025 11:58:41 | 31 | 62.0000 | -0.60 | (-0.96%) | 20 | 1 240 |
| 27.05.2025 11:42:51 | 30 | 62.8000 | +0.20 | (+0.32%) | 126 | 7 913 |
| 27.05.2025 11:27:53 | 29 | 62.8000 | +0.20 | (+0.32%) | 16 | 1 005 |
| 27.05.2025 11:27:53 | 28 | 62.8000 | +0.20 | (+0.32%) | 146 | 9 169 |
| 27.05.2025 11:00:27 | 27 | 63.4000 | +0.80 | (+1.28%) | 8 | 507 |
| 27.05.2025 10:35:46 | 26 | 62.8000 | +0.20 | (+0.32%) | 1 | 63 |
| 27.05.2025 10:12:13 | 25 | 62.8000 | +0.20 | (+0.32%) | 12 | 754 |
| 27.05.2025 10:12:13 | 24 | 63.0000 | +0.40 | (+0.64%) | 5 | 315 |
| 27.05.2025 10:12:13 | 23 | 63.0000 | +0.40 | (+0.64%) | 66 | 4 158 |
| 27.05.2025 10:07:28 | 22 | 63.0000 | +0.40 | (+0.64%) | 14 | 882 |
| 27.05.2025 10:07:28 | 21 | 63.0000 | +0.40 | (+0.64%) | 126 | 7 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:06:41 | 20 | 63.2000 | +0.60 | (+0.96%) | 9 | 569 |
| 27.05.2025 10:04:39 | 19 | 63.0000 | +0.40 | (+0.64%) | 10 | 630 |
| 27.05.2025 09:58:19 | 18 | 63.2000 | +0.60 | (+0.96%) | 2 | 126 |
| 27.05.2025 09:58:19 | 17 | 63.2000 | +0.60 | (+0.96%) | 20 | 1 264 |
| 27.05.2025 09:57:59 | 16 | 63.2000 | +0.60 | (+0.96%) | 30 | 1 896 |
| 27.05.2025 09:40:48 | 15 | 63.6000 | +1.00 | (+1.60%) | 3 | 191 |
| 27.05.2025 09:19:30 | 14 | 63.6000 | +1.00 | (+1.60%) | 2 | 127 |
| 27.05.2025 09:16:34 | 13 | 63.8000 | +1.20 | (+1.92%) | 34 | 2 169 |
| 27.05.2025 09:16:34 | 12 | 63.4000 | +0.80 | (+1.28%) | 10 | 634 |
| 27.05.2025 09:07:03 | 11 | 63.8000 | +1.20 | (+1.92%) | 93 | 5 933 |
| 27.05.2025 09:05:20 | 10 | 63.8000 | +1.20 | (+1.92%) | 15 | 957 |
| 27.05.2025 09:03:31 | 9 | 63.8000 | +1.20 | (+1.92%) | 76 | 4 849 |
| 27.05.2025 09:03:31 | 8 | 63.8000 | +1.20 | (+1.92%) | 163 | 10 399 |
| 27.05.2025 09:03:31 | 7 | 63.8000 | +1.20 | (+1.92%) | 138 | 8 804 |
| 27.05.2025 09:03:31 | 6 | 63.6000 | +1.00 | (+1.60%) | 25 | 1 590 |
| 27.05.2025 09:03:31 | 5 | 63.6000 | +1.00 | (+1.60%) | 5 | 318 |
| 27.05.2025 09:03:31 | 4 | 63.4000 | +0.80 | (+1.28%) | 10 | 634 |
| 27.05.2025 09:00:00 | 3 | 63.0000 | +0.40 | (+0.64%) | 10 | 630 |
| 27.05.2025 09:00:00 | 2 | 63.0000 | +0.40 | (+0.64%) | 4 | 252 |
| 27.05.2025 09:00:00 | 1 | 63.0000 | +0.40 | (+0.64%) | 31 | 1 953 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:02:14 | 113 | 62.6000 | +3.60 | (+6.10%) | 78 | 4 883 |
| 26.05.2025 17:00:00 | 112 | 62.6000 | +3.60 | (+6.10%) | 27 | 1 690 |
| 26.05.2025 17:00:00 | 111 | 62.6000 | +3.60 | (+6.10%) | 73 | 4 570 |
| 26.05.2025 16:46:08 | 110 | 62.0000 | +3.00 | (+5.08%) | 1 | 62 |
| 26.05.2025 16:42:56 | 109 | 62.6000 | +3.60 | (+6.10%) | 390 | 24 414 |
| 26.05.2025 16:42:47 | 108 | 62.6000 | +3.60 | (+6.10%) | 10 | 626 |
| 26.05.2025 16:36:35 | 107 | 62.0000 | +3.00 | (+5.08%) | 495 | 30 690 |
| 26.05.2025 16:33:21 | 106 | 62.0000 | +3.00 | (+5.08%) | 322 | 19 964 |
| 26.05.2025 16:23:20 | 105 | 62.0000 | +3.00 | (+5.08%) | 183 | 11 346 |
| 26.05.2025 16:23:20 | 104 | 62.0000 | +3.00 | (+5.08%) | 70 | 4 340 |
| 26.05.2025 16:23:20 | 103 | 61.8000 | +2.80 | (+4.75%) | 87 | 5 377 |
| 26.05.2025 16:23:20 | 102 | 61.6000 | +2.60 | (+4.41%) | 35 | 2 156 |
| 26.05.2025 16:23:20 | 101 | 61.6000 | +2.60 | (+4.41%) | 729 | 44 906 |
| 26.05.2025 16:22:05 | 100 | 61.6000 | +2.60 | (+4.41%) | 10 | 616 |
| 26.05.2025 16:22:02 | 99 | 61.6000 | +2.60 | (+4.41%) | 45 | 2 772 |
| 26.05.2025 15:35:47 | 98 | 61.6000 | +2.60 | (+4.41%) | 148 | 9 117 |
| 26.05.2025 15:27:35 | 97 | 61.4000 | +2.40 | (+4.07%) | 10 | 614 |
| 26.05.2025 15:27:17 | 96 | 61.6000 | +2.60 | (+4.41%) | 7 | 431 |
| 26.05.2025 15:23:02 | 95 | 61.6000 | +2.60 | (+4.41%) | 162 | 9 979 |
| 26.05.2025 15:23:02 | 94 | 61.6000 | +2.60 | (+4.41%) | 25 | 1 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 510 115 489 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
