Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEK (DEKPOL)
64.40+2.40(+3.87%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 85 | 64.4000 | +2.40 | (+3.87%) | 100 | 6 440 |
16:49:15 | 84 | 64.4000 | +2.40 | (+3.87%) | 9 | 580 |
16:30:48 | 83 | 64.4000 | +2.40 | (+3.87%) | 174 | 11 206 |
16:30:48 | 82 | 64.2000 | +2.20 | (+3.55%) | 155 | 9 951 |
16:30:48 | 81 | 64.2000 | +2.20 | (+3.55%) | 42 | 2 696 |
16:30:48 | 80 | 63.8000 | +1.80 | (+2.90%) | 19 | 1 212 |
16:30:48 | 79 | 63.6000 | +1.60 | (+2.58%) | 10 | 636 |
16:30:03 | 78 | 63.4000 | +1.40 | (+2.26%) | 29 | 1 839 |
16:30:03 | 77 | 63.4000 | +1.40 | (+2.26%) | 21 | 1 331 |
15:54:10 | 76 | 63.4000 | +1.40 | (+2.26%) | 42 | 2 663 |
15:54:10 | 75 | 63.4000 | +1.40 | (+2.26%) | 5 | 317 |
15:31:00 | 74 | 63.6000 | +1.60 | (+2.58%) | 5 | 318 |
14:42:58 | 73 | 63.4000 | +1.40 | (+2.26%) | 2 | 127 |
14:36:05 | 72 | 63.8000 | +1.80 | (+2.90%) | 22 | 1 404 |
14:34:01 | 71 | 63.8000 | +1.80 | (+2.90%) | 20 | 1 276 |
14:33:33 | 70 | 63.8000 | +1.80 | (+2.90%) | 20 | 1 276 |
14:11:48 | 69 | 63.8000 | +1.80 | (+2.90%) | 1 | 64 |
14:06:57 | 68 | 63.4000 | +1.40 | (+2.26%) | 93 | 5 896 |
13:40:14 | 67 | 63.4000 | +1.40 | (+2.26%) | 12 | 761 |
13:40:14 | 66 | 63.4000 | +1.40 | (+2.26%) | 50 | 3 170 |
13:19:55 | 65 | 63.4000 | +1.40 | (+2.26%) | 55 | 3 487 |
13:01:54 | 64 | 63.2000 | +1.20 | (+1.94%) | 5 | 316 |
12:42:03 | 63 | 63.8000 | +1.80 | (+2.90%) | 13 | 829 |
12:38:51 | 62 | 64.2000 | +2.20 | (+3.55%) | 10 | 642 |
12:38:43 | 61 | 63.8000 | +1.80 | (+2.90%) | 150 | 9 570 |
12:32:37 | 60 | 64.2000 | +2.20 | (+3.55%) | 20 | 1 284 |
12:30:08 | 59 | 63.8000 | +1.80 | (+2.90%) | 8 | 510 |
12:19:46 | 58 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
12:19:46 | 57 | 64.2000 | +2.20 | (+3.55%) | 40 | 2 568 |
12:17:41 | 56 | 64.2000 | +2.20 | (+3.55%) | 80 | 5 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:17:41 | 55 | 64.2000 | +2.20 | (+3.55%) | 10 | 642 |
12:04:35 | 54 | 64.2000 | +2.20 | (+3.55%) | 5 | 321 |
11:46:41 | 53 | 63.8000 | +1.80 | (+2.90%) | 6 | 383 |
11:46:41 | 52 | 63.8000 | +1.80 | (+2.90%) | 4 | 255 |
11:22:32 | 51 | 64.2000 | +2.20 | (+3.55%) | 55 | 3 531 |
11:18:50 | 50 | 64.4000 | +2.40 | (+3.87%) | 107 | 6 891 |
11:18:50 | 49 | 64.2000 | +2.20 | (+3.55%) | 64 | 4 109 |
11:18:50 | 48 | 64.2000 | +2.20 | (+3.55%) | 20 | 1 284 |
11:18:50 | 47 | 64.2000 | +2.20 | (+3.55%) | 1 | 64 |
11:18:50 | 46 | 64.2000 | +2.20 | (+3.55%) | 11 | 706 |
11:13:04 | 45 | 64.2000 | +2.20 | (+3.55%) | 35 | 2 247 |
11:11:26 | 44 | 63.8000 | +1.80 | (+2.90%) | 1 | 64 |
11:09:28 | 43 | 64.2000 | +2.20 | (+3.55%) | 15 | 963 |
11:05:44 | 42 | 64.2000 | +2.20 | (+3.55%) | 26 | 1 669 |
10:50:35 | 41 | 64.2000 | +2.20 | (+3.55%) | 10 | 642 |
10:47:02 | 40 | 63.8000 | +1.80 | (+2.90%) | 67 | 4 275 |
10:44:53 | 39 | 63.8000 | +1.80 | (+2.90%) | 68 | 4 338 |
10:36:07 | 38 | 63.8000 | +1.80 | (+2.90%) | 10 | 638 |
10:31:55 | 37 | 63.2000 | +1.20 | (+1.94%) | 1 | 63 |
10:22:30 | 36 | 63.8000 | +1.80 | (+2.90%) | 11 | 702 |
10:22:30 | 35 | 63.8000 | +1.80 | (+2.90%) | 5 | 319 |
10:19:51 | 34 | 63.8000 | +1.80 | (+2.90%) | 105 | 6 699 |
10:19:51 | 33 | 63.6000 | +1.60 | (+2.58%) | 58 | 3 689 |
10:16:34 | 32 | 63.6000 | +1.60 | (+2.58%) | 15 | 954 |
10:10:15 | 31 | 63.4000 | +1.40 | (+2.26%) | 79 | 5 009 |
10:07:11 | 30 | 63.4000 | +1.40 | (+2.26%) | 21 | 1 331 |
10:03:42 | 29 | 63.4000 | +1.40 | (+2.26%) | 165 | 10 461 |
10:01:00 | 28 | 63.6000 | +1.60 | (+2.58%) | 1 | 64 |
09:57:29 | 27 | 63.0000 | +1.00 | (+1.61%) | 1 | 63 |
09:54:15 | 26 | 62.6000 | +0.60 | (+0.97%) | 10 | 626 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:52:12 | 25 | 63.6000 | +1.60 | (+2.58%) | 3 | 191 |
09:42:39 | 24 | 63.2000 | +1.20 | (+1.94%) | 4 | 253 |
09:42:02 | 23 | 63.2000 | +1.20 | (+1.94%) | 4 | 253 |
09:42:02 | 22 | 63.2000 | +1.20 | (+1.94%) | 4 | 253 |
09:38:08 | 21 | 63.2000 | +1.20 | (+1.94%) | 4 | 253 |
09:33:57 | 20 | 62.6000 | +0.60 | (+0.97%) | 25 | 1 565 |
09:33:57 | 19 | 62.6000 | +0.60 | (+0.97%) | 25 | 1 565 |
09:30:14 | 18 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
09:27:37 | 17 | 63.2000 | +1.20 | (+1.94%) | 2 | 126 |
09:26:13 | 16 | 63.2000 | +1.20 | (+1.94%) | 30 | 1 896 |
09:26:07 | 15 | 63.2000 | +1.20 | (+1.94%) | 30 | 1 896 |
09:25:52 | 14 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
09:25:28 | 13 | 63.2000 | +1.20 | (+1.94%) | 30 | 1 896 |
09:25:20 | 12 | 63.2000 | +1.20 | (+1.94%) | 30 | 1 896 |
09:25:14 | 11 | 63.2000 | +1.20 | (+1.94%) | 30 | 1 896 |
09:12:07 | 10 | 62.0000 | 0.00 | (0.00%) | 22 | 1 364 |
09:12:07 | 9 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
09:12:07 | 8 | 62.0000 | 0.00 | (0.00%) | 150 | 9 300 |
09:12:07 | 7 | 62.0000 | 0.00 | (0.00%) | 22 | 1 364 |
09:12:07 | 6 | 62.0000 | 0.00 | (0.00%) | 20 | 1 240 |
09:09:32 | 5 | 63.2000 | +1.20 | (+1.94%) | 3 | 190 |
09:03:17 | 4 | 63.2000 | +1.20 | (+1.94%) | 66 | 4 171 |
09:02:45 | 3 | 63.0000 | +1.00 | (+1.61%) | 35 | 2 205 |
09:02:45 | 2 | 63.0000 | +1.00 | (+1.61%) | 9 | 567 |
09:00:00 | 1 | 63.0000 | +1.00 | (+1.61%) | 19 | 1 197 |
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 16:23:06 | 24 | 62.0000 | -1.40 | (-2.21%) | 5 | 310 |
04.07.2025 16:07:47 | 23 | 62.0000 | -1.40 | (-2.21%) | 1 | 62 |
04.07.2025 16:07:47 | 22 | 62.0000 | -1.40 | (-2.21%) | 15 | 930 |
04.07.2025 16:03:30 | 21 | 62.0000 | -1.40 | (-2.21%) | 185 | 11 470 |
04.07.2025 16:03:30 | 20 | 62.0000 | -1.40 | (-2.21%) | 15 | 930 |
04.07.2025 14:45:07 | 19 | 63.0000 | -0.40 | (-0.63%) | 50 | 3 150 |
04.07.2025 14:45:07 | 18 | 63.0000 | -0.40 | (-0.63%) | 27 | 1 701 |
04.07.2025 13:37:45 | 17 | 63.2000 | -0.20 | (-0.32%) | 230 | 14 536 |
04.07.2025 13:36:22 | 16 | 63.2000 | -0.20 | (-0.32%) | 5 | 316 |
04.07.2025 13:32:38 | 15 | 63.0000 | -0.40 | (-0.63%) | 2 | 126 |
04.07.2025 13:31:47 | 14 | 63.0000 | -0.40 | (-0.63%) | 164 | 10 332 |
04.07.2025 13:30:58 | 13 | 63.0000 | -0.40 | (-0.63%) | 7 | 441 |
04.07.2025 11:27:47 | 12 | 63.0000 | -0.40 | (-0.63%) | 73 | 4 599 |
04.07.2025 11:24:27 | 11 | 62.0000 | -1.40 | (-2.21%) | 14 | 868 |
04.07.2025 11:24:27 | 10 | 62.0000 | -1.40 | (-2.21%) | 21 | 1 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 538 548 156 |
Enterprise Value: | |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus