Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEK (DEKPOL)
59.80+1.00(+1.70%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:16 | 51 | 59.8000 | +1.00 | (+1.70%) | 3 | 179 |
| 16:29:16 | 50 | 60.0000 | +1.20 | (+2.04%) | 4 | 240 |
| 16:29:16 | 49 | 60.2000 | +1.40 | (+2.38%) | 3 | 181 |
| 16:25:21 | 48 | 60.4000 | +1.60 | (+2.72%) | 4 | 242 |
| 16:25:13 | 47 | 60.4000 | +1.60 | (+2.72%) | 4 | 242 |
| 14:36:49 | 46 | 60.2000 | +1.40 | (+2.38%) | 7 | 421 |
| 14:36:49 | 45 | 60.2000 | +1.40 | (+2.38%) | 2 | 120 |
| 14:17:02 | 44 | 60.0000 | +1.20 | (+2.04%) | 1 | 60 |
| 14:08:24 | 43 | 60.0000 | +1.20 | (+2.04%) | 3 | 180 |
| 14:08:20 | 42 | 60.0000 | +1.20 | (+2.04%) | 3 | 180 |
| 14:08:07 | 41 | 60.0000 | +1.20 | (+2.04%) | 3 | 180 |
| 13:12:50 | 40 | 60.8000 | +2.00 | (+3.40%) | 10 | 608 |
| 12:52:10 | 39 | 59.0000 | +0.20 | (+0.34%) | 35 | 2 065 |
| 12:51:37 | 38 | 59.0000 | +0.20 | (+0.34%) | 1 | 59 |
| 12:51:37 | 37 | 59.0000 | +0.20 | (+0.34%) | 48 | 2 832 |
| 12:51:37 | 36 | 59.4000 | +0.60 | (+1.02%) | 6 | 356 |
| 12:51:37 | 35 | 59.6000 | +0.80 | (+1.36%) | 2 | 119 |
| 12:50:37 | 34 | 59.0000 | +0.20 | (+0.34%) | 2 | 118 |
| 12:49:57 | 33 | 60.2000 | +1.40 | (+2.38%) | 65 | 3 913 |
| 12:49:39 | 32 | 60.0000 | +1.20 | (+2.04%) | 50 | 3 000 |
| 12:40:51 | 31 | 58.8000 | 0.00 | (0.00%) | 210 | 12 348 |
| 12:39:07 | 30 | 60.0000 | +1.20 | (+2.04%) | 40 | 2 400 |
| 12:37:32 | 29 | 60.2000 | +1.40 | (+2.38%) | 50 | 3 010 |
| 12:31:22 | 28 | 60.0000 | +1.20 | (+2.04%) | 26 | 1 560 |
| 12:30:22 | 27 | 60.0000 | +1.20 | (+2.04%) | 5 | 300 |
| 12:19:07 | 26 | 60.0000 | +1.20 | (+2.04%) | 20 | 1 200 |
| 12:06:35 | 25 | 60.2000 | +1.40 | (+2.38%) | 14 | 843 |
| 12:06:21 | 24 | 60.2000 | +1.40 | (+2.38%) | 1 | 60 |
| 12:05:38 | 23 | 59.6000 | +0.80 | (+1.36%) | 26 | 1 550 |
| 12:05:38 | 22 | 59.4000 | +0.60 | (+1.02%) | 3 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:11 | 21 | 59.4000 | +0.60 | (+1.02%) | 7 | 416 |
| 11:25:59 | 20 | 58.8000 | 0.00 | (0.00%) | 2 | 118 |
| 10:57:21 | 19 | 58.8000 | 0.00 | (0.00%) | 49 | 2 881 |
| 10:57:08 | 18 | 58.8000 | 0.00 | (0.00%) | 279 | 16 405 |
| 10:57:08 | 17 | 58.8000 | 0.00 | (0.00%) | 100 | 5 880 |
| 10:57:08 | 16 | 58.8000 | 0.00 | (0.00%) | 100 | 5 880 |
| 10:57:08 | 15 | 58.8000 | 0.00 | (0.00%) | 21 | 1 235 |
| 10:53:47 | 14 | 58.2000 | -0.60 | (-1.02%) | 115 | 6 693 |
| 09:53:45 | 13 | 58.2000 | -0.60 | (-1.02%) | 8 | 466 |
| 09:53:45 | 12 | 58.2000 | -0.60 | (-1.02%) | 7 | 407 |
| 09:53:45 | 11 | 58.2000 | -0.60 | (-1.02%) | 110 | 6 402 |
| 09:53:45 | 10 | 58.2000 | -0.60 | (-1.02%) | 107 | 6 227 |
| 09:53:45 | 9 | 58.2000 | -0.60 | (-1.02%) | 10 | 582 |
| 09:27:47 | 8 | 58.2000 | -0.60 | (-1.02%) | 100 | 5 820 |
| 09:27:47 | 7 | 58.2000 | -0.60 | (-1.02%) | 87 | 5 063 |
| 09:27:47 | 6 | 58.4000 | -0.40 | (-0.68%) | 200 | 11 680 |
| 09:27:47 | 5 | 58.4000 | -0.40 | (-0.68%) | 2 | 117 |
| 09:11:46 | 4 | 58.8000 | 0.00 | (0.00%) | 165 | 9 702 |
| 09:06:59 | 3 | 58.8000 | 0.00 | (0.00%) | 14 | 823 |
| 09:00:00 | 2 | 58.8000 | 0.00 | (0.00%) | 11 | 647 |
| 09:00:00 | 1 | 58.8000 | 0.00 | (0.00%) | 1 | 59 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:47:03 | 34 | 58.8000 | +0.40 | (+0.68%) | 24 | 1 411 |
| 17.06.2025 16:33:43 | 33 | 58.8000 | +0.40 | (+0.68%) | 100 | 5 880 |
| 17.06.2025 16:24:02 | 32 | 58.2000 | -0.20 | (-0.34%) | 10 | 582 |
| 17.06.2025 15:58:18 | 31 | 58.8000 | +0.40 | (+0.68%) | 10 | 588 |
| 17.06.2025 15:55:01 | 30 | 58.2000 | -0.20 | (-0.34%) | 10 | 582 |
| 17.06.2025 15:53:06 | 29 | 58.4000 | 0.00 | (0.00%) | 53 | 3 095 |
| 17.06.2025 15:51:59 | 28 | 58.8000 | +0.40 | (+0.68%) | 98 | 5 762 |
| 17.06.2025 15:28:59 | 27 | 58.4000 | 0.00 | (0.00%) | 38 | 2 219 |
| 17.06.2025 15:27:14 | 26 | 58.4000 | 0.00 | (0.00%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:22:38 | 25 | 58.8000 | +0.40 | (+0.68%) | 10 | 588 |
| 17.06.2025 14:29:09 | 24 | 58.8000 | +0.40 | (+0.68%) | 9 | 529 |
| 17.06.2025 14:29:09 | 23 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 17.06.2025 14:20:14 | 22 | 58.4000 | 0.00 | (0.00%) | 27 | 1 577 |
| 17.06.2025 13:42:40 | 21 | 58.6000 | +0.20 | (+0.34%) | 82 | 4 805 |
| 17.06.2025 13:32:21 | 20 | 58.6000 | +0.20 | (+0.34%) | 30 | 1 758 |
| 17.06.2025 13:32:21 | 19 | 58.6000 | +0.20 | (+0.34%) | 4 | 234 |
| 17.06.2025 13:29:50 | 18 | 58.8000 | +0.40 | (+0.68%) | 100 | 5 880 |
| 17.06.2025 13:28:26 | 17 | 58.8000 | +0.40 | (+0.68%) | 100 | 5 880 |
| 17.06.2025 13:27:56 | 16 | 58.8000 | +0.40 | (+0.68%) | 49 | 2 881 |
| 17.06.2025 13:17:27 | 15 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 17.06.2025 12:55:15 | 14 | 58.8000 | +0.40 | (+0.68%) | 50 | 2 940 |
| 17.06.2025 12:31:35 | 13 | 58.6000 | +0.20 | (+0.34%) | 21 | 1 231 |
| 17.06.2025 12:26:45 | 12 | 58.4000 | 0.00 | (0.00%) | 10 | 584 |
| 17.06.2025 12:06:25 | 11 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 17.06.2025 11:56:53 | 10 | 58.4000 | 0.00 | (0.00%) | 21 | 1 226 |
| 17.06.2025 11:55:28 | 9 | 58.4000 | 0.00 | (0.00%) | 19 | 1 110 |
| 17.06.2025 11:51:10 | 8 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 17.06.2025 11:51:00 | 7 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 17.06.2025 11:40:45 | 6 | 58.4000 | 0.00 | (0.00%) | 5 | 292 |
| 17.06.2025 10:12:26 | 5 | 58.4000 | 0.00 | (0.00%) | 26 | 1 518 |
| 17.06.2025 09:33:38 | 4 | 58.2000 | -0.20 | (-0.34%) | 8 | 466 |
| 17.06.2025 09:33:38 | 3 | 58.4000 | 0.00 | (0.00%) | 1 | 58 |
| 17.06.2025 09:33:38 | 2 | 58.4000 | 0.00 | (0.00%) | 26 | 1 518 |
| 17.06.2025 09:33:38 | 1 | 58.4000 | 0.00 | (0.00%) | 5 | 292 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:49:40 | 28 | 58.4000 | +0.20 | (+0.34%) | 1 | 58 |
| 16.06.2025 16:30:00 | 27 | 58.8000 | +0.60 | (+1.03%) | 111 | 6 527 |
| 16.06.2025 15:41:47 | 26 | 58.4000 | +0.20 | (+0.34%) | 20 | 1 168 |
| 16.06.2025 15:41:47 | 25 | 58.4000 | +0.20 | (+0.34%) | 14 | 818 |
| 16.06.2025 14:42:15 | 24 | 58.6000 | +0.40 | (+0.69%) | 350 | 20 510 |
| 16.06.2025 14:42:15 | 23 | 58.6000 | +0.40 | (+0.69%) | 21 | 1 231 |
| 16.06.2025 14:35:28 | 22 | 58.8000 | +0.60 | (+1.03%) | 100 | 5 880 |
| 16.06.2025 14:22:24 | 21 | 58.8000 | +0.60 | (+1.03%) | 100 | 5 880 |
| 16.06.2025 14:20:01 | 20 | 58.8000 | +0.60 | (+1.03%) | 65 | 3 822 |
| 16.06.2025 14:20:01 | 19 | 58.8000 | +0.60 | (+1.03%) | 1 | 59 |
| 16.06.2025 14:20:01 | 18 | 58.8000 | +0.60 | (+1.03%) | 10 | 588 |
| 16.06.2025 14:20:01 | 17 | 58.8000 | +0.60 | (+1.03%) | 5 | 294 |
| 16.06.2025 14:20:01 | 16 | 58.8000 | +0.60 | (+1.03%) | 18 | 1 058 |
| 16.06.2025 13:55:09 | 15 | 59.0000 | +0.80 | (+1.37%) | 53 | 3 127 |
| 16.06.2025 13:55:09 | 14 | 59.0000 | +0.80 | (+1.37%) | 3 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 500 080 430 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
