Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
43.50-0.20(-0.46%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:37:13 | 34 | 43.5000 | -0.20 | (-0.46%) | 1 | 44 |
| 17.01.2025 16:31:44 | 33 | 43.5000 | -0.20 | (-0.46%) | 1 | 44 |
| 17.01.2025 16:31:27 | 32 | 43.5000 | -0.20 | (-0.46%) | 10 | 435 |
| 17.01.2025 16:15:51 | 31 | 43.9000 | +0.20 | (+0.46%) | 10 | 439 |
| 17.01.2025 15:56:50 | 30 | 43.9000 | +0.20 | (+0.46%) | 63 | 2 766 |
| 17.01.2025 15:56:50 | 29 | 43.9000 | +0.20 | (+0.46%) | 37 | 1 624 |
| 17.01.2025 15:44:33 | 28 | 43.9000 | +0.20 | (+0.46%) | 6 | 263 |
| 17.01.2025 15:44:23 | 27 | 43.9000 | +0.20 | (+0.46%) | 10 | 439 |
| 17.01.2025 15:44:19 | 26 | 43.9000 | +0.20 | (+0.46%) | 10 | 439 |
| 17.01.2025 15:42:40 | 25 | 43.9000 | +0.20 | (+0.46%) | 37 | 1 624 |
| 17.01.2025 15:40:47 | 24 | 43.8000 | +0.10 | (+0.23%) | 18 | 788 |
| 17.01.2025 15:40:05 | 23 | 43.8000 | +0.10 | (+0.23%) | 20 | 876 |
| 17.01.2025 15:22:16 | 22 | 43.5000 | -0.20 | (-0.46%) | 8 | 348 |
| 17.01.2025 15:22:04 | 21 | 43.5000 | -0.20 | (-0.46%) | 61 | 2 654 |
| 17.01.2025 15:22:04 | 20 | 43.4000 | -0.30 | (-0.69%) | 31 | 1 345 |
| 17.01.2025 15:21:45 | 19 | 43.1000 | -0.60 | (-1.37%) | 40 | 1 724 |
| 17.01.2025 15:10:55 | 18 | 42.8000 | -0.90 | (-2.06%) | 39 | 1 669 |
| 17.01.2025 15:10:55 | 17 | 42.9000 | -0.80 | (-1.83%) | 6 | 257 |
| 17.01.2025 15:10:55 | 16 | 42.9000 | -0.80 | (-1.83%) | 18 | 772 |
| 17.01.2025 15:10:55 | 15 | 43.0000 | -0.70 | (-1.60%) | 20 | 860 |
| 17.01.2025 15:02:54 | 14 | 43.1000 | -0.60 | (-1.37%) | 250 | 10 775 |
| 17.01.2025 14:22:57 | 13 | 43.1000 | -0.60 | (-1.37%) | 100 | 4 310 |
| 17.01.2025 14:22:57 | 12 | 43.1000 | -0.60 | (-1.37%) | 17 | 733 |
| 17.01.2025 14:01:21 | 11 | 44.0000 | +0.30 | (+0.69%) | 14 | 616 |
| 17.01.2025 14:01:21 | 10 | 44.0000 | +0.30 | (+0.69%) | 113 | 4 972 |
| 17.01.2025 12:50:12 | 9 | 44.5000 | +0.80 | (+1.83%) | 7 | 312 |
| 17.01.2025 12:50:12 | 8 | 44.5000 | +0.80 | (+1.83%) | 20 | 890 |
| 17.01.2025 11:34:28 | 7 | 44.0000 | +0.30 | (+0.69%) | 40 | 1 760 |
| 17.01.2025 11:34:28 | 6 | 43.9000 | +0.20 | (+0.46%) | 20 | 878 |
| 17.01.2025 11:34:28 | 5 | 43.7000 | 0.00 | (0.00%) | 27 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:37:56 | 4 | 43.6000 | -0.10 | (-0.23%) | 9 | 392 |
| 17.01.2025 09:12:28 | 3 | 43.6000 | -0.10 | (-0.23%) | 22 | 959 |
| 17.01.2025 09:00:00 | 2 | 43.6000 | -0.10 | (-0.23%) | 37 | 1 613 |
| 17.01.2025 09:00:00 | 1 | 43.6000 | -0.10 | (-0.23%) | 4 | 174 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:11:05 | 31 | 43.7000 | 0.00 | (0.00%) | 5 | 219 |
| 16.01.2025 16:10:50 | 30 | 43.7000 | 0.00 | (0.00%) | 10 | 437 |
| 16.01.2025 16:10:48 | 29 | 43.7000 | 0.00 | (0.00%) | 10 | 437 |
| 16.01.2025 15:44:12 | 28 | 42.9000 | -0.80 | (-1.83%) | 19 | 815 |
| 16.01.2025 15:44:12 | 27 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 16.01.2025 15:28:35 | 26 | 43.0000 | -0.70 | (-1.60%) | 19 | 817 |
| 16.01.2025 15:28:35 | 25 | 43.0000 | -0.70 | (-1.60%) | 85 | 3 655 |
| 16.01.2025 15:28:35 | 24 | 43.0000 | -0.70 | (-1.60%) | 3 | 129 |
| 16.01.2025 15:28:35 | 23 | 43.1000 | -0.60 | (-1.37%) | 30 | 1 293 |
| 16.01.2025 15:27:26 | 22 | 43.2000 | -0.50 | (-1.14%) | 10 | 432 |
| 16.01.2025 15:27:26 | 21 | 43.2000 | -0.50 | (-1.14%) | 3 | 130 |
| 16.01.2025 15:13:04 | 20 | 43.2000 | -0.50 | (-1.14%) | 3 | 130 |
| 16.01.2025 15:13:04 | 19 | 43.2000 | -0.50 | (-1.14%) | 68 | 2 938 |
| 16.01.2025 15:13:04 | 18 | 43.3000 | -0.40 | (-0.92%) | 26 | 1 126 |
| 16.01.2025 15:02:42 | 17 | 43.7000 | 0.00 | (0.00%) | 93 | 4 064 |
| 16.01.2025 15:02:42 | 16 | 43.6000 | -0.10 | (-0.23%) | 4 | 174 |
| 16.01.2025 14:35:17 | 15 | 43.3000 | -0.40 | (-0.92%) | 4 | 173 |
| 16.01.2025 14:27:48 | 14 | 43.4000 | -0.30 | (-0.69%) | 7 | 304 |
| 16.01.2025 13:30:56 | 13 | 43.6000 | -0.10 | (-0.23%) | 2 | 87 |
| 16.01.2025 13:30:56 | 12 | 43.6000 | -0.10 | (-0.23%) | 48 | 2 093 |
| 16.01.2025 13:23:43 | 11 | 43.6000 | -0.10 | (-0.23%) | 5 | 218 |
| 16.01.2025 13:23:24 | 9 | 43.6000 | -0.10 | (-0.23%) | 15 | 654 |
| 16.01.2025 13:23:21 | 8 | 43.6000 | -0.10 | (-0.23%) | 15 | 654 |
| 16.01.2025 13:01:24 | 7 | 43.6000 | -0.10 | (-0.23%) | 7 | 305 |
| 16.01.2025 12:04:15 | 6 | 43.2000 | -0.50 | (-1.14%) | 2 | 86 |
| 16.01.2025 12:03:39 | 5 | 43.2000 | -0.50 | (-1.14%) | 13 | 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:48:16 | 4 | 43.6000 | -0.10 | (-0.23%) | 60 | 2 616 |
| 16.01.2025 11:03:50 | 3 | 43.2000 | -0.50 | (-1.14%) | 3 | 130 |
| 16.01.2025 09:16:04 | 2 | 43.2000 | -0.50 | (-1.14%) | 24 | 1 037 |
| 16.01.2025 09:16:04 | 1 | 43.3000 | -0.40 | (-0.92%) | 40 | 1 732 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:01:02 | 21 | 43.7000 | -0.30 | (-0.68%) | 300 | 13 110 |
| 15.01.2025 16:48:02 | 20 | 43.7000 | -0.30 | (-0.68%) | 58 | 2 535 |
| 15.01.2025 16:11:04 | 19 | 43.7000 | -0.30 | (-0.68%) | 27 | 1 180 |
| 15.01.2025 13:19:09 | 18 | 43.7000 | -0.30 | (-0.68%) | 15 | 656 |
| 15.01.2025 13:14:29 | 17 | 43.7000 | -0.30 | (-0.68%) | 1 | 44 |
| 15.01.2025 12:09:35 | 16 | 43.3000 | -0.70 | (-1.59%) | 3 | 130 |
| 15.01.2025 11:37:42 | 15 | 43.3000 | -0.70 | (-1.59%) | 34 | 1 472 |
| 15.01.2025 11:18:18 | 14 | 43.3000 | -0.70 | (-1.59%) | 153 | 6 625 |
| 15.01.2025 11:11:20 | 13 | 43.3000 | -0.70 | (-1.59%) | 13 | 563 |
| 15.01.2025 10:38:30 | 12 | 43.6000 | -0.40 | (-0.91%) | 19 | 828 |
| 15.01.2025 10:13:02 | 11 | 43.6000 | -0.40 | (-0.91%) | 1 | 44 |
| 15.01.2025 09:59:17 | 10 | 43.7000 | -0.30 | (-0.68%) | 22 | 961 |
| 15.01.2025 09:53:07 | 9 | 43.8000 | -0.20 | (-0.45%) | 30 | 1 314 |
| 15.01.2025 09:20:37 | 8 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 15.01.2025 09:20:37 | 7 | 43.8000 | -0.20 | (-0.45%) | 2 | 88 |
| 15.01.2025 09:19:24 | 6 | 43.8000 | -0.20 | (-0.45%) | 5 | 219 |
| 15.01.2025 09:13:04 | 5 | 43.8000 | -0.20 | (-0.45%) | 10 | 438 |
| 15.01.2025 09:01:46 | 4 | 43.4000 | -0.60 | (-1.36%) | 3 | 130 |
| 15.01.2025 09:01:46 | 3 | 43.5000 | -0.50 | (-1.14%) | 1 | 44 |
| 15.01.2025 09:01:46 | 2 | 43.6000 | -0.40 | (-0.91%) | 1 | 44 |
| 15.01.2025 09:00:00 | 1 | 43.8000 | -0.20 | (-0.45%) | 1 | 44 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:26:02 | 30 | 44.0000 | 0.00 | (0.00%) | 23 | 1 012 |
| 14.01.2025 15:22:00 | 29 | 44.0000 | 0.00 | (0.00%) | 40 | 1 760 |
| 14.01.2025 14:41:49 | 28 | 44.0000 | 0.00 | (0.00%) | 600 | 26 400 |
| 14.01.2025 14:41:49 | 27 | 44.0000 | 0.00 | (0.00%) | 60 | 2 640 |
| 14.01.2025 14:29:22 | 26 | 43.9000 | -0.10 | (-0.23%) | 50 | 2 195 |
| 14.01.2025 14:15:24 | 25 | 43.9000 | -0.10 | (-0.23%) | 1 | 44 |
| 14.01.2025 13:52:59 | 24 | 43.4000 | -0.60 | (-1.36%) | 77 | 3 342 |
| 14.01.2025 13:40:29 | 23 | 43.4000 | -0.60 | (-1.36%) | 21 | 911 |
| 14.01.2025 13:26:22 | 22 | 43.4000 | -0.60 | (-1.36%) | 23 | 998 |
| 14.01.2025 13:26:22 | 21 | 43.4000 | -0.60 | (-1.36%) | 9 | 391 |
| 14.01.2025 13:12:52 | 20 | 43.4000 | -0.60 | (-1.36%) | 51 | 2 213 |
| 14.01.2025 13:12:52 | 19 | 43.4000 | -0.60 | (-1.36%) | 100 | 4 340 |
| 14.01.2025 13:12:52 | 18 | 43.5000 | -0.50 | (-1.14%) | 49 | 2 132 |
| 14.01.2025 12:18:04 | 17 | 44.0000 | 0.00 | (0.00%) | 6 | 264 |
| 14.01.2025 12:15:18 | 16 | 44.0000 | 0.00 | (0.00%) | 6 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 363 770 882 |
| Enterprise Value: | 565 802 882 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
