Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
42.60-0.40(-0.93%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:16:10 | 20 | 42.6000 | -0.40 | (-0.93%) | 6 | 256 |
| 18.12.2024 15:14:16 | 19 | 42.6000 | -0.40 | (-0.93%) | 60 | 2 556 |
| 18.12.2024 15:08:14 | 18 | 42.6000 | -0.40 | (-0.93%) | 10 | 426 |
| 18.12.2024 14:14:27 | 17 | 42.6000 | -0.40 | (-0.93%) | 43 | 1 832 |
| 18.12.2024 14:13:57 | 16 | 42.4000 | -0.60 | (-1.40%) | 41 | 1 738 |
| 18.12.2024 14:13:57 | 15 | 42.4000 | -0.60 | (-1.40%) | 2 | 85 |
| 18.12.2024 14:12:29 | 14 | 42.4000 | -0.60 | (-1.40%) | 8 | 339 |
| 18.12.2024 13:58:14 | 13 | 42.5000 | -0.50 | (-1.16%) | 25 | 1 063 |
| 18.12.2024 13:58:14 | 12 | 42.5000 | -0.50 | (-1.16%) | 2 | 85 |
| 18.12.2024 13:05:57 | 11 | 42.6000 | -0.40 | (-0.93%) | 20 | 852 |
| 18.12.2024 12:38:18 | 10 | 42.6000 | -0.40 | (-0.93%) | 2 | 85 |
| 18.12.2024 12:33:33 | 9 | 42.6000 | -0.40 | (-0.93%) | 27 | 1 150 |
| 18.12.2024 12:18:55 | 8 | 42.6000 | -0.40 | (-0.93%) | 13 | 554 |
| 18.12.2024 11:48:53 | 7 | 42.9000 | -0.10 | (-0.23%) | 10 | 429 |
| 18.12.2024 10:42:21 | 6 | 42.9000 | -0.10 | (-0.23%) | 2 | 86 |
| 18.12.2024 10:16:59 | 5 | 42.4000 | -0.60 | (-1.40%) | 100 | 4 240 |
| 18.12.2024 10:16:59 | 4 | 42.4000 | -0.60 | (-1.40%) | 101 | 4 282 |
| 18.12.2024 10:16:19 | 3 | 42.4000 | -0.60 | (-1.40%) | 99 | 4 198 |
| 18.12.2024 10:16:19 | 2 | 42.7000 | -0.30 | (-0.70%) | 1 | 43 |
| 18.12.2024 09:10:03 | 1 | 43.1000 | +0.10 | (+0.23%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:43:34 | 18 | 43.0000 | 0.00 | (0.00%) | 50 | 2 150 |
| 17.12.2024 16:36:04 | 17 | 43.0000 | 0.00 | (0.00%) | 6 | 258 |
| 17.12.2024 16:36:04 | 16 | 43.0000 | 0.00 | (0.00%) | 59 | 2 537 |
| 17.12.2024 16:06:13 | 15 | 43.0000 | 0.00 | (0.00%) | 25 | 1 075 |
| 17.12.2024 15:29:03 | 14 | 43.1000 | +0.10 | (+0.23%) | 5 | 216 |
| 17.12.2024 15:20:21 | 13 | 43.2000 | +0.20 | (+0.47%) | 14 | 605 |
| 17.12.2024 14:16:42 | 12 | 43.2000 | +0.20 | (+0.47%) | 50 | 2 160 |
| 17.12.2024 13:24:03 | 11 | 43.2000 | +0.20 | (+0.47%) | 5 | 216 |
| 17.12.2024 12:46:54 | 10 | 43.2000 | +0.20 | (+0.47%) | 36 | 1 555 |
| 17.12.2024 12:09:33 | 9 | 43.2000 | +0.20 | (+0.47%) | 69 | 2 981 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:05:19 | 8 | 43.2000 | +0.20 | (+0.47%) | 140 | 6 048 |
| 17.12.2024 12:05:09 | 7 | 43.2000 | +0.20 | (+0.47%) | 20 | 864 |
| 17.12.2024 12:05:09 | 6 | 43.2000 | +0.20 | (+0.47%) | 5 | 216 |
| 17.12.2024 11:47:55 | 5 | 42.6000 | -0.40 | (-0.93%) | 41 | 1 747 |
| 17.12.2024 11:47:55 | 4 | 42.6000 | -0.40 | (-0.93%) | 18 | 767 |
| 17.12.2024 11:45:54 | 3 | 42.7000 | -0.30 | (-0.70%) | 41 | 1 751 |
| 17.12.2024 11:18:00 | 2 | 43.2000 | +0.20 | (+0.47%) | 30 | 1 296 |
| 17.12.2024 09:29:28 | 1 | 43.3000 | +0.30 | (+0.70%) | 30 | 1 299 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:19:38 | 88 | 43.0000 | -1.30 | (-2.93%) | 13 | 559 |
| 16.12.2024 16:16:25 | 87 | 42.6000 | -1.70 | (-3.84%) | 12 | 511 |
| 16.12.2024 16:15:53 | 86 | 43.0000 | -1.30 | (-2.93%) | 37 | 1 591 |
| 16.12.2024 16:15:53 | 85 | 43.0000 | -1.30 | (-2.93%) | 38 | 1 634 |
| 16.12.2024 16:11:30 | 84 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 16.12.2024 15:26:33 | 83 | 43.0000 | -1.30 | (-2.93%) | 10 | 430 |
| 16.12.2024 15:24:04 | 82 | 42.7000 | -1.60 | (-3.61%) | 200 | 8 540 |
| 16.12.2024 15:18:37 | 81 | 43.0000 | -1.30 | (-2.93%) | 150 | 6 450 |
| 16.12.2024 15:18:37 | 80 | 43.0000 | -1.30 | (-2.93%) | 100 | 4 300 |
| 16.12.2024 15:18:37 | 79 | 42.9000 | -1.40 | (-3.16%) | 94 | 4 033 |
| 16.12.2024 15:18:24 | 78 | 42.7000 | -1.60 | (-3.61%) | 200 | 8 540 |
| 16.12.2024 15:18:24 | 77 | 42.6000 | -1.70 | (-3.84%) | 118 | 5 027 |
| 16.12.2024 15:09:06 | 76 | 42.5000 | -1.80 | (-4.06%) | 4 | 170 |
| 16.12.2024 15:09:06 | 75 | 42.5000 | -1.80 | (-4.06%) | 7 | 298 |
| 16.12.2024 15:09:06 | 74 | 42.5000 | -1.80 | (-4.06%) | 652 | 27 710 |
| 16.12.2024 15:09:06 | 73 | 42.5000 | -1.80 | (-4.06%) | 75 | 3 188 |
| 16.12.2024 15:09:06 | 72 | 42.6000 | -1.70 | (-3.84%) | 44 | 1 874 |
| 16.12.2024 15:07:21 | 71 | 42.9000 | -1.40 | (-3.16%) | 30 | 1 287 |
| 16.12.2024 14:56:08 | 70 | 42.9000 | -1.40 | (-3.16%) | 1 | 43 |
| 16.12.2024 14:51:41 | 69 | 42.9000 | -1.40 | (-3.16%) | 14 | 601 |
| 16.12.2024 14:50:41 | 68 | 42.6000 | -1.70 | (-3.84%) | 56 | 2 386 |
| 16.12.2024 14:50:41 | 67 | 42.6000 | -1.70 | (-3.84%) | 74 | 3 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:47:53 | 66 | 42.9000 | -1.40 | (-3.16%) | 161 | 6 907 |
| 16.12.2024 14:47:53 | 65 | 42.9000 | -1.40 | (-3.16%) | 39 | 1 673 |
| 16.12.2024 14:44:14 | 64 | 42.6000 | -1.70 | (-3.84%) | 26 | 1 108 |
| 16.12.2024 14:44:14 | 63 | 42.6000 | -1.70 | (-3.84%) | 64 | 2 726 |
| 16.12.2024 14:33:04 | 62 | 42.9000 | -1.40 | (-3.16%) | 10 | 429 |
| 16.12.2024 14:20:59 | 61 | 42.7000 | -1.60 | (-3.61%) | 20 | 854 |
| 16.12.2024 12:56:06 | 60 | 43.0000 | -1.30 | (-2.93%) | 70 | 3 010 |
| 16.12.2024 12:50:09 | 59 | 43.5000 | -0.80 | (-1.81%) | 48 | 2 088 |
| 16.12.2024 12:50:09 | 58 | 43.4000 | -0.90 | (-2.03%) | 62 | 2 691 |
| 16.12.2024 12:27:56 | 57 | 42.6000 | -1.70 | (-3.84%) | 57 | 2 428 |
| 16.12.2024 12:27:56 | 56 | 42.6000 | -1.70 | (-3.84%) | 3 | 128 |
| 16.12.2024 12:09:17 | 55 | 43.4000 | -0.90 | (-2.03%) | 1 | 43 |
| 16.12.2024 12:09:01 | 54 | 43.4000 | -0.90 | (-2.03%) | 1 | 43 |
| 16.12.2024 12:08:25 | 53 | 43.4000 | -0.90 | (-2.03%) | 1 | 43 |
| 16.12.2024 11:27:28 | 52 | 44.1000 | -0.20 | (-0.45%) | 25 | 1 103 |
| 16.12.2024 11:27:28 | 51 | 44.0000 | -0.30 | (-0.68%) | 35 | 1 540 |
| 16.12.2024 11:25:33 | 50 | 42.6000 | -1.70 | (-3.84%) | 185 | 7 881 |
| 16.12.2024 11:25:16 | 49 | 42.6000 | -1.70 | (-3.84%) | 200 | 8 520 |
| 16.12.2024 11:25:03 | 48 | 42.6000 | -1.70 | (-3.84%) | 30 | 1 278 |
| 16.12.2024 11:25:03 | 47 | 42.6000 | -1.70 | (-3.84%) | 570 | 24 282 |
| 16.12.2024 11:24:17 | 46 | 42.6000 | -1.70 | (-3.84%) | 62 | 2 641 |
| 16.12.2024 11:24:17 | 45 | 42.6000 | -1.70 | (-3.84%) | 60 | 2 556 |
| 16.12.2024 11:24:17 | 44 | 42.6000 | -1.70 | (-3.84%) | 18 | 767 |
| 16.12.2024 11:14:01 | 43 | 42.6000 | -1.70 | (-3.84%) | 52 | 2 215 |
| 16.12.2024 11:14:01 | 42 | 42.6000 | -1.70 | (-3.84%) | 80 | 3 408 |
| 16.12.2024 10:34:23 | 41 | 44.2000 | -0.10 | (-0.23%) | 22 | 972 |
| 16.12.2024 10:32:33 | 40 | 44.2000 | -0.10 | (-0.23%) | 1 | 44 |
| 16.12.2024 10:18:47 | 39 | 42.5000 | -1.80 | (-4.06%) | 25 | 1 063 |
| 16.12.2024 10:18:47 | 38 | 42.5000 | -1.80 | (-4.06%) | 97 | 4 123 |
| 16.12.2024 10:18:47 | 37 | 42.5000 | -1.80 | (-4.06%) | 459 | 19 508 |
| 16.12.2024 10:18:47 | 36 | 42.6000 | -1.70 | (-3.84%) | 80 | 3 408 |
| 16.12.2024 10:18:47 | 35 | 42.6000 | -1.70 | (-3.84%) | 50 | 2 130 |
| 16.12.2024 10:18:47 | 34 | 42.9000 | -1.40 | (-3.16%) | 10 | 429 |
| 16.12.2024 10:18:47 | 33 | 43.5000 | -0.80 | (-1.81%) | 1 | 44 |
| 16.12.2024 09:29:53 | 32 | 44.2000 | -0.10 | (-0.23%) | 1 | 44 |
| 16.12.2024 09:05:42 | 31 | 42.5000 | -1.80 | (-4.06%) | 50 | 2 125 |
| 16.12.2024 09:05:42 | 30 | 42.6000 | -1.70 | (-3.84%) | 30 | 1 278 |
| 16.12.2024 09:05:42 | 29 | 42.6000 | -1.70 | (-3.84%) | 20 | 852 |
| 16.12.2024 09:04:54 | 28 | 42.6000 | -1.70 | (-3.84%) | 20 | 852 |
| 16.12.2024 09:04:54 | 27 | 42.6000 | -1.70 | (-3.84%) | 80 | 3 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 356 244 587 |
| Enterprise Value: | 558 276 587 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
