Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEK (DEKPOL)
71.80-0.80(-1.10%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:07:04 | 26 | 71.8000 | -0.80 | (-1.10%) | 30 | 2 154 |
12:12:52 | 25 | 71.8000 | -0.80 | (-1.10%) | 10 | 718 |
11:23:56 | 24 | 71.2000 | -1.40 | (-1.93%) | 8 | 570 |
11:23:56 | 23 | 71.2000 | -1.40 | (-1.93%) | 27 | 1 922 |
11:14:55 | 22 | 71.2000 | -1.40 | (-1.93%) | 8 | 570 |
11:12:49 | 21 | 71.8000 | -0.80 | (-1.10%) | 283 | 20 319 |
10:50:39 | 20 | 71.8000 | -0.80 | (-1.10%) | 10 | 718 |
10:47:15 | 19 | 72.0000 | -0.60 | (-0.83%) | 5 | 360 |
09:59:02 | 18 | 72.0000 | -0.60 | (-0.83%) | 1 | 72 |
09:54:40 | 17 | 71.8000 | -0.80 | (-1.10%) | 16 | 1 149 |
09:48:36 | 16 | 71.8000 | -0.80 | (-1.10%) | 4 | 287 |
09:37:51 | 15 | 72.6000 | 0.00 | (0.00%) | 24 | 1 742 |
09:28:16 | 14 | 72.6000 | 0.00 | (0.00%) | 5 | 363 |
09:28:16 | 13 | 72.4000 | -0.20 | (-0.28%) | 1 | 72 |
09:19:56 | 12 | 71.8000 | -0.80 | (-1.10%) | 6 | 431 |
09:17:52 | 11 | 71.8000 | -0.80 | (-1.10%) | 50 | 3 590 |
09:15:58 | 10 | 71.8000 | -0.80 | (-1.10%) | 31 | 2 226 |
09:15:58 | 9 | 72.0000 | -0.60 | (-0.83%) | 80 | 5 760 |
09:09:31 | 8 | 72.0000 | -0.60 | (-0.83%) | 24 | 1 728 |
09:09:06 | 7 | 72.2000 | -0.40 | (-0.55%) | 7 | 505 |
09:08:56 | 6 | 72.0000 | -0.60 | (-0.83%) | 20 | 1 440 |
09:08:56 | 5 | 72.0000 | -0.60 | (-0.83%) | 1 | 72 |
09:08:56 | 4 | 72.0000 | -0.60 | (-0.83%) | 20 | 1 440 |
09:08:33 | 3 | 72.2000 | -0.40 | (-0.55%) | 69 | 4 982 |
09:07:46 | 2 | 72.2000 | -0.40 | (-0.55%) | 42 | 3 032 |
09:07:36 | 1 | 72.2000 | -0.40 | (-0.55%) | 11 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 16:49:15 | 89 | 72.6000 | +2.80 | (+4.01%) | 20 | 1 452 |
25.07.2025 16:42:28 | 88 | 72.6000 | +2.80 | (+4.01%) | 41 | 2 977 |
25.07.2025 16:42:28 | 87 | 72.6000 | +2.80 | (+4.01%) | 43 | 3 122 |
25.07.2025 16:42:28 | 86 | 72.6000 | +2.80 | (+4.01%) | 32 | 2 323 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 16:42:28 | 85 | 72.6000 | +2.80 | (+4.01%) | 54 | 3 920 |
25.07.2025 16:39:30 | 84 | 72.2000 | +2.40 | (+3.44%) | 2 | 144 |
25.07.2025 16:39:21 | 83 | 72.6000 | +2.80 | (+4.01%) | 12 | 871 |
25.07.2025 16:25:04 | 82 | 72.6000 | +2.80 | (+4.01%) | 1 | 73 |
25.07.2025 16:21:16 | 81 | 72.6000 | +2.80 | (+4.01%) | 1 | 73 |
25.07.2025 16:15:55 | 80 | 72.2000 | +2.40 | (+3.44%) | 8 | 578 |
25.07.2025 16:06:57 | 79 | 72.6000 | +2.80 | (+4.01%) | 11 | 799 |
25.07.2025 16:06:57 | 78 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
25.07.2025 15:56:06 | 77 | 72.2000 | +2.40 | (+3.44%) | 1 | 72 |
25.07.2025 15:41:17 | 76 | 72.6000 | +2.80 | (+4.01%) | 70 | 5 082 |
25.07.2025 15:35:43 | 75 | 72.6000 | +2.80 | (+4.01%) | 3 | 218 |
25.07.2025 15:35:43 | 74 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
25.07.2025 15:19:41 | 73 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
25.07.2025 15:19:41 | 72 | 72.4000 | +2.60 | (+3.72%) | 130 | 9 412 |
25.07.2025 14:25:23 | 71 | 72.6000 | +2.80 | (+4.01%) | 50 | 3 630 |
25.07.2025 14:21:33 | 70 | 72.6000 | +2.80 | (+4.01%) | 34 | 2 468 |
25.07.2025 14:21:33 | 69 | 72.6000 | +2.80 | (+4.01%) | 2 | 145 |
25.07.2025 14:21:33 | 68 | 72.6000 | +2.80 | (+4.01%) | 64 | 4 646 |
25.07.2025 14:21:24 | 67 | 72.2000 | +2.40 | (+3.44%) | 105 | 7 581 |
25.07.2025 14:11:47 | 66 | 72.6000 | +2.80 | (+4.01%) | 1 | 73 |
25.07.2025 14:11:37 | 65 | 72.6000 | +2.80 | (+4.01%) | 1 | 73 |
25.07.2025 14:09:07 | 64 | 72.6000 | +2.80 | (+4.01%) | 7 | 508 |
25.07.2025 14:08:03 | 63 | 72.4000 | +2.60 | (+3.72%) | 20 | 1 448 |
25.07.2025 14:06:50 | 62 | 72.6000 | +2.80 | (+4.01%) | 9 | 653 |
25.07.2025 14:02:25 | 61 | 72.6000 | +2.80 | (+4.01%) | 15 | 1 089 |
25.07.2025 13:55:14 | 60 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
25.07.2025 13:32:52 | 59 | 72.4000 | +2.60 | (+3.72%) | 10 | 724 |
25.07.2025 13:32:52 | 58 | 72.4000 | +2.60 | (+3.72%) | 40 | 2 896 |
25.07.2025 13:32:52 | 57 | 72.4000 | +2.60 | (+3.72%) | 140 | 10 136 |
25.07.2025 13:32:52 | 56 | 72.4000 | +2.60 | (+3.72%) | 100 | 7 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 13:32:52 | 55 | 72.4000 | +2.60 | (+3.72%) | 38 | 2 751 |
25.07.2025 12:57:12 | 54 | 72.4000 | +2.60 | (+3.72%) | 3 | 217 |
25.07.2025 12:55:04 | 53 | 72.4000 | +2.60 | (+3.72%) | 3 | 217 |
25.07.2025 12:44:34 | 52 | 72.4000 | +2.60 | (+3.72%) | 20 | 1 448 |
25.07.2025 12:43:11 | 51 | 72.2000 | +2.40 | (+3.44%) | 150 | 10 830 |
25.07.2025 12:42:48 | 50 | 72.0000 | +2.20 | (+3.15%) | 91 | 6 552 |
25.07.2025 12:42:48 | 49 | 71.8000 | +2.00 | (+2.87%) | 87 | 6 247 |
25.07.2025 12:39:10 | 48 | 71.4000 | +1.60 | (+2.29%) | 170 | 12 138 |
25.07.2025 12:38:12 | 47 | 71.2000 | +1.40 | (+2.01%) | 50 | 3 560 |
25.07.2025 12:37:26 | 46 | 71.8000 | +2.00 | (+2.87%) | 7 | 503 |
25.07.2025 12:08:48 | 45 | 71.6000 | +1.80 | (+2.58%) | 19 | 1 360 |
25.07.2025 12:06:35 | 44 | 71.6000 | +1.80 | (+2.58%) | 15 | 1 074 |
25.07.2025 11:42:00 | 43 | 71.8000 | +2.00 | (+2.87%) | 2 | 144 |
25.07.2025 11:36:59 | 42 | 71.8000 | +2.00 | (+2.87%) | 3 | 215 |
25.07.2025 11:36:57 | 41 | 71.8000 | +2.00 | (+2.87%) | 1 | 72 |
25.07.2025 11:26:13 | 40 | 71.8000 | +2.00 | (+2.87%) | 5 | 359 |
25.07.2025 11:26:13 | 39 | 71.8000 | +2.00 | (+2.87%) | 32 | 2 298 |
25.07.2025 11:26:13 | 38 | 71.8000 | +2.00 | (+2.87%) | 14 | 1 005 |
25.07.2025 11:10:29 | 37 | 72.0000 | +2.20 | (+3.15%) | 2 | 144 |
25.07.2025 11:07:19 | 36 | 72.0000 | +2.20 | (+3.15%) | 7 | 504 |
25.07.2025 11:00:51 | 35 | 72.0000 | +2.20 | (+3.15%) | 93 | 6 696 |
25.07.2025 11:00:51 | 34 | 72.2000 | +2.40 | (+3.44%) | 48 | 3 466 |
25.07.2025 10:53:04 | 33 | 72.4000 | +2.60 | (+3.72%) | 6 | 434 |
25.07.2025 10:49:57 | 32 | 72.4000 | +2.60 | (+3.72%) | 30 | 2 172 |
25.07.2025 10:39:33 | 31 | 72.6000 | +2.80 | (+4.01%) | 1 | 73 |
25.07.2025 10:33:14 | 30 | 72.6000 | +2.80 | (+4.01%) | 2 | 145 |
25.07.2025 10:30:10 | 29 | 72.2000 | +2.40 | (+3.44%) | 1 | 72 |
25.07.2025 10:26:11 | 28 | 72.2000 | +2.40 | (+3.44%) | 1 | 72 |
25.07.2025 10:23:49 | 27 | 72.6000 | +2.80 | (+4.01%) | 4 | 290 |
25.07.2025 10:23:15 | 26 | 72.6000 | +2.80 | (+4.01%) | 95 | 6 897 |
25.07.2025 10:23:15 | 25 | 72.2000 | +2.40 | (+3.44%) | 5 | 361 |
25.07.2025 10:11:29 | 24 | 72.2000 | +2.40 | (+3.44%) | 6 | 433 |
25.07.2025 10:11:29 | 23 | 72.0000 | +2.20 | (+3.15%) | 1 | 72 |
25.07.2025 10:11:29 | 22 | 71.8000 | +2.00 | (+2.87%) | 12 | 862 |
25.07.2025 09:43:16 | 21 | 71.4000 | +1.60 | (+2.29%) | 150 | 10 710 |
25.07.2025 09:43:16 | 20 | 71.4000 | +1.60 | (+2.29%) | 74 | 5 284 |
25.07.2025 09:40:56 | 19 | 71.2000 | +1.40 | (+2.01%) | 100 | 7 120 |
25.07.2025 09:40:36 | 18 | 71.0000 | +1.20 | (+1.72%) | 3 | 213 |
25.07.2025 09:40:36 | 17 | 71.0000 | +1.20 | (+1.72%) | 40 | 2 840 |
25.07.2025 09:40:36 | 16 | 71.0000 | +1.20 | (+1.72%) | 200 | 14 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 600 431 018 |
Enterprise Value: | |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus