Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
57.20+0.60(+1.06%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:18:48 | 24 | 57.2000 | +0.60 | (+1.06%) | 250 | 14 300 |
16.08.2024 16:18:45 | 23 | 57.6000 | +1.00 | (+1.77%) | 114 | 6 566 |
16.08.2024 15:09:29 | 22 | 57.8000 | +1.20 | (+2.12%) | 4 | 231 |
16.08.2024 15:06:43 | 21 | 57.8000 | +1.20 | (+2.12%) | 11 | 636 |
16.08.2024 14:26:19 | 20 | 58.0000 | +1.40 | (+2.47%) | 90 | 5 220 |
16.08.2024 13:48:41 | 19 | 58.0000 | +1.40 | (+2.47%) | 86 | 4 988 |
16.08.2024 13:47:14 | 18 | 57.8000 | +1.20 | (+2.12%) | 22 | 1 272 |
16.08.2024 13:45:36 | 17 | 57.8000 | +1.20 | (+2.12%) | 28 | 1 618 |
16.08.2024 13:45:36 | 16 | 57.8000 | +1.20 | (+2.12%) | 98 | 5 664 |
16.08.2024 11:01:34 | 15 | 57.0000 | +0.40 | (+0.71%) | 48 | 2 736 |
16.08.2024 10:28:28 | 14 | 57.0000 | +0.40 | (+0.71%) | 8 | 456 |
16.08.2024 10:28:28 | 13 | 57.2000 | +0.60 | (+1.06%) | 1 | 57 |
16.08.2024 10:13:37 | 12 | 57.8000 | +1.20 | (+2.12%) | 2 | 116 |
16.08.2024 09:45:33 | 11 | 58.0000 | +1.40 | (+2.47%) | 63 | 3 654 |
16.08.2024 09:44:26 | 10 | 58.0000 | +1.40 | (+2.47%) | 7 | 406 |
16.08.2024 09:09:06 | 9 | 58.0000 | +1.40 | (+2.47%) | 100 | 5 800 |
16.08.2024 09:06:50 | 8 | 58.0000 | +1.40 | (+2.47%) | 10 | 580 |
16.08.2024 09:06:50 | 7 | 58.0000 | +1.40 | (+2.47%) | 15 | 870 |
16.08.2024 09:06:36 | 6 | 58.0000 | +1.40 | (+2.47%) | 11 | 638 |
16.08.2024 09:06:36 | 5 | 57.2000 | +0.60 | (+1.06%) | 42 | 2 402 |
16.08.2024 09:00:00 | 4 | 56.6000 | 0.00 | (0.00%) | 21 | 1 189 |
16.08.2024 09:00:00 | 3 | 56.6000 | 0.00 | (0.00%) | 45 | 2 547 |
16.08.2024 09:00:00 | 2 | 56.6000 | 0.00 | (0.00%) | 117 | 6 622 |
16.08.2024 09:00:00 | 1 | 56.6000 | 0.00 | (0.00%) | 31 | 1 755 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 32 | 56.6000 | -1.00 | (-1.74%) | 15 | 849 |
14.08.2024 17:00:00 | 31 | 56.6000 | -1.00 | (-1.74%) | 75 | 4 245 |
14.08.2024 16:48:51 | 30 | 56.4000 | -1.20 | (-2.08%) | 1 | 56 |
14.08.2024 16:46:04 | 29 | 56.4000 | -1.20 | (-2.08%) | 2 | 113 |
14.08.2024 16:45:13 | 28 | 56.4000 | -1.20 | (-2.08%) | 3 | 169 |
14.08.2024 16:26:40 | 27 | 56.6000 | -1.00 | (-1.74%) | 69 | 3 905 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:26:13 | 26 | 56.6000 | -1.00 | (-1.74%) | 9 | 509 |
14.08.2024 16:03:56 | 25 | 56.0000 | -1.60 | (-2.78%) | 69 | 3 864 |
14.08.2024 15:54:31 | 24 | 56.0000 | -1.60 | (-2.78%) | 1 | 56 |
14.08.2024 15:37:00 | 23 | 56.0000 | -1.60 | (-2.78%) | 25 | 1 400 |
14.08.2024 13:16:19 | 22 | 56.0000 | -1.60 | (-2.78%) | 35 | 1 960 |
14.08.2024 12:04:13 | 21 | 56.0000 | -1.60 | (-2.78%) | 200 | 11 200 |
14.08.2024 11:46:28 | 20 | 55.6000 | -2.00 | (-3.47%) | 1 | 56 |
14.08.2024 10:56:19 | 19 | 55.6000 | -2.00 | (-3.47%) | 55 | 3 058 |
14.08.2024 10:48:43 | 18 | 55.6000 | -2.00 | (-3.47%) | 1 | 56 |
14.08.2024 10:31:19 | 17 | 55.4000 | -2.20 | (-3.82%) | 50 | 2 770 |
14.08.2024 10:15:21 | 16 | 55.6000 | -2.00 | (-3.47%) | 20 | 1 112 |
14.08.2024 10:12:31 | 15 | 55.8000 | -1.80 | (-3.13%) | 100 | 5 580 |
14.08.2024 10:12:31 | 14 | 55.8000 | -1.80 | (-3.13%) | 23 | 1 283 |
14.08.2024 10:11:24 | 13 | 56.0000 | -1.60 | (-2.78%) | 60 | 3 360 |
14.08.2024 10:04:16 | 12 | 55.8000 | -1.80 | (-3.13%) | 59 | 3 292 |
14.08.2024 10:02:56 | 11 | 55.4000 | -2.20 | (-3.82%) | 32 | 1 773 |
14.08.2024 10:02:56 | 10 | 55.4000 | -2.20 | (-3.82%) | 50 | 2 770 |
14.08.2024 10:02:32 | 9 | 55.8000 | -1.80 | (-3.13%) | 18 | 1 004 |
14.08.2024 09:50:06 | 8 | 56.0000 | -1.60 | (-2.78%) | 10 | 560 |
14.08.2024 09:26:28 | 7 | 56.0000 | -1.60 | (-2.78%) | 10 | 560 |
14.08.2024 09:26:28 | 6 | 56.2000 | -1.40 | (-2.43%) | 31 | 1 742 |
14.08.2024 09:05:05 | 5 | 56.0000 | -1.60 | (-2.78%) | 1 | 56 |
14.08.2024 09:04:59 | 4 | 56.0000 | -1.60 | (-2.78%) | 1 | 56 |
14.08.2024 09:01:18 | 3 | 56.8000 | -0.80 | (-1.39%) | 20 | 1 136 |
14.08.2024 09:00:00 | 2 | 56.8000 | -0.80 | (-1.39%) | 80 | 4 544 |
14.08.2024 09:00:00 | 1 | 56.8000 | -0.80 | (-1.39%) | 20 | 1 136 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 29 | 57.6000 | +3.60 | (+6.67%) | 71 | 4 090 |
13.08.2024 17:00:00 | 28 | 57.6000 | +3.60 | (+6.67%) | 27 | 1 555 |
13.08.2024 17:00:00 | 27 | 57.6000 | +3.60 | (+6.67%) | 43 | 2 477 |
13.08.2024 17:00:00 | 26 | 57.6000 | +3.60 | (+6.67%) | 100 | 5 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 25 | 57.6000 | +3.60 | (+6.67%) | 100 | 5 760 |
13.08.2024 17:00:00 | 24 | 57.6000 | +3.60 | (+6.67%) | 69 | 3 974 |
13.08.2024 17:00:00 | 23 | 57.6000 | +3.60 | (+6.67%) | 55 | 3 168 |
13.08.2024 17:00:00 | 22 | 57.6000 | +3.60 | (+6.67%) | 50 | 2 880 |
13.08.2024 17:00:00 | 21 | 57.6000 | +3.60 | (+6.67%) | 100 | 5 760 |
13.08.2024 17:00:00 | 20 | 57.6000 | +3.60 | (+6.67%) | 11 | 634 |
13.08.2024 17:00:00 | 19 | 57.6000 | +3.60 | (+6.67%) | 8 | 461 |
13.08.2024 17:00:00 | 18 | 57.6000 | +3.60 | (+6.67%) | 50 | 2 880 |
13.08.2024 17:00:00 | 17 | 57.6000 | +3.60 | (+6.67%) | 23 | 1 325 |
13.08.2024 17:00:00 | 16 | 57.6000 | +3.60 | (+6.67%) | 3 | 173 |
13.08.2024 16:23:37 | 15 | 55.0000 | +1.00 | (+1.85%) | 22 | 1 210 |
13.08.2024 16:07:30 | 14 | 55.0000 | +1.00 | (+1.85%) | 50 | 2 750 |
13.08.2024 15:48:28 | 13 | 54.8000 | +0.80 | (+1.48%) | 43 | 2 356 |
13.08.2024 15:35:06 | 12 | 54.6000 | +0.60 | (+1.11%) | 30 | 1 638 |
13.08.2024 15:35:06 | 11 | 54.6000 | +0.60 | (+1.11%) | 27 | 1 474 |
13.08.2024 13:06:27 | 10 | 54.2000 | +0.20 | (+0.37%) | 30 | 1 626 |
13.08.2024 12:26:11 | 9 | 54.2000 | +0.20 | (+0.37%) | 150 | 8 130 |
13.08.2024 11:46:02 | 8 | 54.2000 | +0.20 | (+0.37%) | 32 | 1 734 |
13.08.2024 11:46:02 | 7 | 54.2000 | +0.20 | (+0.37%) | 468 | 25 366 |
13.08.2024 11:45:35 | 6 | 55.0000 | +1.00 | (+1.85%) | 1 | 55 |
13.08.2024 10:56:04 | 5 | 54.2000 | +0.20 | (+0.37%) | 137 | 7 425 |
13.08.2024 10:56:04 | 4 | 54.2000 | +0.20 | (+0.37%) | 25 | 1 355 |
13.08.2024 09:28:39 | 3 | 55.2000 | +1.20 | (+2.22%) | 4 | 221 |
13.08.2024 09:17:48 | 2 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
13.08.2024 09:00:00 | 1 | 55.2000 | +1.20 | (+2.22%) | 11 | 607 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:35:38 | 29 | 54.0000 | -1.40 | (-2.53%) | 1 | 54 |
12.08.2024 16:34:34 | 28 | 54.2000 | -1.20 | (-2.17%) | 30 | 1 626 |
12.08.2024 16:17:25 | 27 | 54.0000 | -1.40 | (-2.53%) | 2 | 108 |
12.08.2024 16:03:25 | 26 | 54.4000 | -1.00 | (-1.81%) | 100 | 5 440 |
12.08.2024 16:03:25 | 25 | 54.4000 | -1.00 | (-1.81%) | 48 | 2 611 |
12.08.2024 16:02:40 | 24 | 55.2000 | -0.20 | (-0.36%) | 70 | 3 864 |
12.08.2024 15:46:30 | 23 | 55.2000 | -0.20 | (-0.36%) | 23 | 1 270 |
12.08.2024 15:45:44 | 22 | 55.2000 | -0.20 | (-0.36%) | 69 | 3 809 |
12.08.2024 15:45:22 | 21 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
12.08.2024 15:45:22 | 20 | 55.0000 | -0.40 | (-0.72%) | 30 | 1 650 |
12.08.2024 15:01:16 | 19 | 54.8000 | -0.60 | (-1.08%) | 40 | 2 192 |
12.08.2024 13:54:25 | 18 | 55.0000 | -0.40 | (-0.72%) | 70 | 3 850 |
12.08.2024 12:19:46 | 17 | 55.2000 | -0.20 | (-0.36%) | 50 | 2 760 |
12.08.2024 12:07:36 | 16 | 55.2000 | -0.20 | (-0.36%) | 50 | 2 760 |
12.08.2024 11:53:22 | 15 | 55.2000 | -0.20 | (-0.36%) | 19 | 1 049 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 478 337 803 |
Enterprise Value: | 551 978 803 |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus