Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK1228
101.60+0.25(+0.25%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:25 | 8 | 101.6000 | +0.25 | (+0.25%) | 5 | 508 |
| 21.02.2025 16:47:17 | 7 | 101.6000 | +0.25 | (+0.25%) | 12 | 1 219 |
| 21.02.2025 16:08:59 | 6 | 101.6000 | +0.25 | (+0.25%) | 11 | 1 118 |
| 21.02.2025 15:22:32 | 5 | 101.6000 | +0.25 | (+0.25%) | 10 | 1 016 |
| 21.02.2025 10:52:35 | 4 | 101.4000 | +0.05 | (+0.05%) | 66 | 6 692 |
| 21.02.2025 10:30:34 | 3 | 101.4000 | +0.05 | (+0.05%) | 6 | 608 |
| 21.02.2025 09:32:06 | 2 | 101.4000 | +0.05 | (+0.05%) | 4 | 406 |
| 21.02.2025 09:27:34 | 1 | 101.4000 | +0.05 | (+0.05%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:43:55 | 2 | 101.3500 | 0.00 | (0.00%) | 79 | 8 007 |
| 20.02.2025 15:40:16 | 1 | 101.5000 | +0.15 | (+0.15%) | 20 | 2 030 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:30:44 | 4 | 101.3500 | -0.05 | (-0.05%) | 20 | 2 027 |
| 19.02.2025 15:23:57 | 3 | 101.3500 | -0.05 | (-0.05%) | 3 | 304 |
| 19.02.2025 11:52:47 | 2 | 101.4000 | 0.00 | (0.00%) | 80 | 8 112 |
| 19.02.2025 09:14:19 | 1 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:50:36 | 3 | 101.4000 | 0.00 | (0.00%) | 35 | 3 549 |
| 18.02.2025 14:49:50 | 2 | 101.4000 | 0.00 | (0.00%) | 50 | 5 070 |
| 18.02.2025 13:15:45 | 1 | 101.4000 | 0.00 | (0.00%) | 6 | 608 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:11:13 | 18 | 101.4000 | +0.40 | (+0.40%) | 4 | 406 |
| 17.02.2025 15:26:58 | 17 | 101.4000 | +0.40 | (+0.40%) | 20 | 2 028 |
| 17.02.2025 14:29:23 | 16 | 101.4000 | +0.40 | (+0.40%) | 1 | 101 |
| 17.02.2025 14:28:58 | 15 | 101.4000 | +0.40 | (+0.40%) | 4 | 406 |
| 17.02.2025 14:27:29 | 14 | 101.4000 | +0.40 | (+0.40%) | 9 | 913 |
| 17.02.2025 13:33:33 | 13 | 101.4000 | +0.40 | (+0.40%) | 80 | 8 112 |
| 17.02.2025 11:25:18 | 12 | 101.3000 | +0.30 | (+0.30%) | 200 | 20 260 |
| 17.02.2025 09:24:04 | 11 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 17.02.2025 09:22:13 | 10 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
| 17.02.2025 09:20:48 | 9 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 17.02.2025 09:03:40 | 8 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
| 17.02.2025 09:03:18 | 7 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
| 17.02.2025 09:00:05 | 6 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 17.02.2025 09:00:00 | 5 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 17.02.2025 09:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 17.02.2025 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 17.02.2025 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 32 | 3 232 |
| 17.02.2025 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
Z ostatnich 5 dni
