Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK1228
100.500.00(0.00%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 16:00:41 | 13 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
21.01.2025 16:00:13 | 12 | 100.7000 | +0.20 | (+0.20%) | 4 | 403 |
21.01.2025 15:58:39 | 11 | 100.5000 | 0.00 | (0.00%) | 28 | 2 814 |
21.01.2025 15:31:16 | 10 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
21.01.2025 15:31:16 | 9 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
21.01.2025 13:17:30 | 8 | 100.4600 | -0.04 | (-0.04%) | 50 | 5 023 |
21.01.2025 12:39:59 | 7 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
21.01.2025 12:20:45 | 6 | 100.5000 | 0.00 | (0.00%) | 15 | 1 508 |
21.01.2025 12:19:37 | 5 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
21.01.2025 12:09:49 | 4 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
21.01.2025 11:43:24 | 3 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
21.01.2025 10:08:28 | 2 | 100.7000 | +0.20 | (+0.20%) | 2 | 201 |
21.01.2025 09:53:07 | 1 | 100.7000 | +0.20 | (+0.20%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 16:36:18 | 15 | 100.5000 | -0.29 | (-0.29%) | 5 | 503 |
20.01.2025 16:29:23 | 14 | 100.5000 | -0.29 | (-0.29%) | 90 | 9 045 |
20.01.2025 16:25:19 | 13 | 100.4000 | -0.39 | (-0.39%) | 33 | 3 313 |
20.01.2025 16:25:19 | 12 | 100.4000 | -0.39 | (-0.39%) | 20 | 2 008 |
20.01.2025 16:25:19 | 11 | 100.4200 | -0.37 | (-0.37%) | 5 | 502 |
20.01.2025 16:25:19 | 10 | 100.4500 | -0.34 | (-0.34%) | 5 | 502 |
20.01.2025 16:23:46 | 9 | 100.4600 | -0.33 | (-0.33%) | 25 | 2 512 |
20.01.2025 15:33:02 | 8 | 100.4500 | -0.34 | (-0.34%) | 45 | 4 520 |
20.01.2025 15:33:02 | 7 | 100.4600 | -0.33 | (-0.33%) | 10 | 1 005 |
20.01.2025 15:33:02 | 6 | 100.4700 | -0.32 | (-0.32%) | 6 | 603 |
20.01.2025 15:17:48 | 5 | 100.5500 | -0.24 | (-0.24%) | 22 | 2 212 |
20.01.2025 14:52:06 | 4 | 100.7500 | -0.04 | (-0.04%) | 20 | 2 015 |
20.01.2025 12:34:13 | 3 | 100.8000 | +0.01 | (+0.01%) | 10 | 1 008 |
20.01.2025 10:53:36 | 2 | 100.7900 | 0.00 | (0.00%) | 3 | 302 |
20.01.2025 10:19:22 | 1 | 100.8000 | +0.01 | (+0.01%) | 20 | 2 016 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 14:15:59 | 15 | 100.7900 | +0.31 | (+0.31%) | 2 | 202 |
17.01.2025 14:09:46 | 14 | 100.7900 | +0.31 | (+0.31%) | 1 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 12:29:16 | 13 | 100.7900 | +0.31 | (+0.31%) | 9 | 907 |
17.01.2025 10:00:34 | 12 | 100.1000 | -0.38 | (-0.38%) | 6 | 601 |
17.01.2025 10:00:34 | 11 | 100.4000 | -0.08 | (-0.08%) | 47 | 4 719 |
17.01.2025 10:00:34 | 10 | 100.4500 | -0.03 | (-0.03%) | 5 | 502 |
17.01.2025 10:00:34 | 9 | 100.4600 | -0.02 | (-0.02%) | 3 | 301 |
17.01.2025 10:00:34 | 8 | 100.4800 | 0.00 | (0.00%) | 20 | 2 010 |
17.01.2025 10:00:34 | 7 | 100.5000 | +0.02 | (+0.02%) | 10 | 1 005 |
17.01.2025 09:25:45 | 6 | 101.1000 | +0.62 | (+0.62%) | 36 | 3 640 |
17.01.2025 09:04:37 | 5 | 100.5000 | +0.02 | (+0.02%) | 24 | 2 412 |
17.01.2025 09:00:00 | 4 | 100.5000 | +0.02 | (+0.02%) | 26 | 2 613 |
17.01.2025 09:00:00 | 3 | 100.5000 | +0.02 | (+0.02%) | 5 | 503 |
17.01.2025 09:00:00 | 2 | 100.5000 | +0.02 | (+0.02%) | 10 | 1 005 |
17.01.2025 09:00:00 | 1 | 100.5000 | +0.02 | (+0.02%) | 9 | 905 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:47:57 | 17 | 100.4800 | -0.12 | (-0.12%) | 10 | 1 005 |
16.01.2025 15:39:43 | 16 | 100.4800 | -0.12 | (-0.12%) | 20 | 2 010 |
16.01.2025 15:39:33 | 15 | 100.5000 | -0.10 | (-0.10%) | 30 | 3 015 |
16.01.2025 15:17:37 | 14 | 100.5000 | -0.10 | (-0.10%) | 22 | 2 211 |
16.01.2025 14:25:37 | 13 | 100.4600 | -0.14 | (-0.14%) | 5 | 502 |
16.01.2025 14:25:37 | 12 | 100.4700 | -0.13 | (-0.13%) | 5 | 502 |
16.01.2025 14:25:37 | 11 | 100.4800 | -0.12 | (-0.12%) | 5 | 502 |
16.01.2025 13:28:55 | 10 | 100.5000 | -0.10 | (-0.10%) | 3 | 302 |
16.01.2025 13:04:59 | 9 | 100.5000 | -0.10 | (-0.10%) | 15 | 1 508 |
16.01.2025 13:04:40 | 8 | 100.5000 | -0.10 | (-0.10%) | 20 | 2 010 |
16.01.2025 12:58:00 | 7 | 100.5000 | -0.10 | (-0.10%) | 60 | 6 030 |
16.01.2025 12:57:30 | 6 | 100.5000 | -0.10 | (-0.10%) | 30 | 3 015 |
16.01.2025 12:36:13 | 5 | 100.5000 | -0.10 | (-0.10%) | 6 | 603 |
16.01.2025 12:36:13 | 4 | 100.5100 | -0.09 | (-0.09%) | 5 | 503 |
16.01.2025 12:26:30 | 3 | 100.6000 | 0.00 | (0.00%) | 20 | 2 012 |
16.01.2025 11:53:50 | 2 | 100.6000 | 0.00 | (0.00%) | 30 | 3 018 |
16.01.2025 10:17:38 | 1 | 101.0000 | +0.40 | (+0.40%) | 30 | 3 030 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 16:47:30 | 2 | 100.6000 | -0.59 | (-0.58%) | 30 | 3 018 |
15.01.2025 09:41:11 | 1 | 101.0000 | -0.19 | (-0.19%) | 2 | 202 |
Z ostatnich 5 dni