Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
45.30+0.30(+0.67%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:37:06 | 24 | 45.3000 | +0.30 | (+0.67%) | 40 | 1 812 |
| 21.02.2025 16:37:06 | 23 | 45.3000 | +0.30 | (+0.67%) | 31 | 1 404 |
| 21.02.2025 16:00:31 | 22 | 45.3000 | +0.30 | (+0.67%) | 1 | 45 |
| 21.02.2025 15:57:22 | 21 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| 21.02.2025 15:50:38 | 20 | 45.0000 | 0.00 | (0.00%) | 12 | 540 |
| 21.02.2025 15:33:14 | 19 | 45.3000 | +0.30 | (+0.67%) | 1 | 45 |
| 21.02.2025 14:54:53 | 18 | 45.3000 | +0.30 | (+0.67%) | 6 | 272 |
| 21.02.2025 14:54:53 | 17 | 45.3000 | +0.30 | (+0.67%) | 3 | 136 |
| 21.02.2025 14:27:12 | 16 | 45.3000 | +0.30 | (+0.67%) | 50 | 2 265 |
| 21.02.2025 13:41:01 | 15 | 45.3000 | +0.30 | (+0.67%) | 100 | 4 530 |
| 21.02.2025 13:05:17 | 14 | 45.3000 | +0.30 | (+0.67%) | 12 | 544 |
| 21.02.2025 12:12:05 | 13 | 45.3000 | +0.30 | (+0.67%) | 335 | 15 176 |
| 21.02.2025 12:02:47 | 12 | 45.5000 | +0.50 | (+1.11%) | 31 | 1 411 |
| 21.02.2025 12:02:47 | 11 | 45.5000 | +0.50 | (+1.11%) | 4 | 182 |
| 21.02.2025 11:59:18 | 10 | 45.5000 | +0.50 | (+1.11%) | 41 | 1 866 |
| 21.02.2025 11:59:18 | 9 | 45.5000 | +0.50 | (+1.11%) | 3 | 137 |
| 21.02.2025 11:53:32 | 8 | 45.5000 | +0.50 | (+1.11%) | 18 | 819 |
| 21.02.2025 11:53:32 | 7 | 45.4000 | +0.40 | (+0.89%) | 100 | 4 540 |
| 21.02.2025 11:26:54 | 6 | 45.3000 | +0.30 | (+0.67%) | 2 | 91 |
| 21.02.2025 11:26:54 | 5 | 45.3000 | +0.30 | (+0.67%) | 50 | 2 265 |
| 21.02.2025 11:26:54 | 4 | 45.3000 | +0.30 | (+0.67%) | 13 | 589 |
| 21.02.2025 09:52:07 | 3 | 45.3000 | +0.30 | (+0.67%) | 17 | 770 |
| 21.02.2025 09:18:19 | 2 | 45.0000 | 0.00 | (0.00%) | 6 | 270 |
| 21.02.2025 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 73 | 3 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 18 | 45.0000 | +0.40 | (+0.90%) | 13 | 585 |
| 20.02.2025 16:41:56 | 17 | 44.6000 | 0.00 | (0.00%) | 50 | 2 230 |
| 20.02.2025 16:29:22 | 16 | 45.0000 | +0.40 | (+0.90%) | 14 | 630 |
| 20.02.2025 16:27:10 | 15 | 44.5000 | -0.10 | (-0.22%) | 144 | 6 408 |
| 20.02.2025 16:23:37 | 14 | 44.5000 | -0.10 | (-0.22%) | 112 | 4 984 |
| 20.02.2025 16:23:20 | 13 | 44.1000 | -0.50 | (-1.12%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:30:15 | 12 | 44.0000 | -0.60 | (-1.35%) | 19 | 836 |
| 20.02.2025 12:33:40 | 11 | 43.9000 | -0.70 | (-1.57%) | 1 | 44 |
| 20.02.2025 12:33:40 | 10 | 44.0000 | -0.60 | (-1.35%) | 331 | 14 564 |
| 20.02.2025 12:33:40 | 9 | 44.0000 | -0.60 | (-1.35%) | 89 | 3 916 |
| 20.02.2025 12:33:40 | 8 | 44.0000 | -0.60 | (-1.35%) | 1 | 44 |
| 20.02.2025 12:33:40 | 7 | 44.1000 | -0.50 | (-1.12%) | 30 | 1 323 |
| 20.02.2025 12:33:40 | 6 | 44.1000 | -0.50 | (-1.12%) | 30 | 1 323 |
| 20.02.2025 10:50:59 | 5 | 44.5000 | -0.10 | (-0.22%) | 5 | 223 |
| 20.02.2025 10:42:15 | 4 | 44.5000 | -0.10 | (-0.22%) | 5 | 223 |
| 20.02.2025 10:33:59 | 3 | 44.5000 | -0.10 | (-0.22%) | 30 | 1 335 |
| 20.02.2025 09:43:31 | 2 | 44.5000 | -0.10 | (-0.22%) | 172 | 7 654 |
| 20.02.2025 09:11:29 | 1 | 44.6000 | 0.00 | (0.00%) | 7 | 312 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:42:53 | 6 | 44.6000 | -0.40 | (-0.89%) | 30 | 1 338 |
| 19.02.2025 15:24:20 | 5 | 44.5000 | -0.50 | (-1.11%) | 66 | 2 937 |
| 19.02.2025 12:59:07 | 4 | 44.6000 | -0.40 | (-0.89%) | 100 | 4 460 |
| 19.02.2025 11:51:51 | 3 | 45.3000 | +0.30 | (+0.67%) | 30 | 1 359 |
| 19.02.2025 09:37:05 | 2 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 19.02.2025 09:15:52 | 1 | 44.4000 | -0.60 | (-1.33%) | 3 | 133 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:48 | 41 | 45.0000 | +0.70 | (+1.58%) | 50 | 2 250 |
| 18.02.2025 16:42:04 | 40 | 45.0000 | +0.70 | (+1.58%) | 33 | 1 485 |
| 18.02.2025 16:35:20 | 39 | 45.0000 | +0.70 | (+1.58%) | 8 | 360 |
| 18.02.2025 16:35:20 | 38 | 45.0000 | +0.70 | (+1.58%) | 40 | 1 800 |
| 18.02.2025 16:30:15 | 37 | 44.1000 | -0.20 | (-0.45%) | 30 | 1 323 |
| 18.02.2025 16:30:15 | 36 | 44.1000 | -0.20 | (-0.45%) | 30 | 1 323 |
| 18.02.2025 16:30:15 | 35 | 44.1000 | -0.20 | (-0.45%) | 10 | 441 |
| 18.02.2025 16:30:15 | 34 | 44.2000 | -0.10 | (-0.23%) | 4 | 177 |
| 18.02.2025 16:30:15 | 33 | 44.2000 | -0.10 | (-0.23%) | 34 | 1 503 |
| 18.02.2025 15:30:08 | 32 | 45.5000 | +1.20 | (+2.71%) | 29 | 1 320 |
| 18.02.2025 15:30:08 | 31 | 44.9000 | +0.60 | (+1.35%) | 55 | 2 470 |
| 18.02.2025 14:56:01 | 30 | 44.9000 | +0.60 | (+1.35%) | 23 | 1 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:54:24 | 29 | 44.9000 | +0.60 | (+1.35%) | 2 | 90 |
| 18.02.2025 14:54:24 | 28 | 44.9000 | +0.60 | (+1.35%) | 2 | 90 |
| 18.02.2025 11:20:28 | 27 | 44.1000 | -0.20 | (-0.45%) | 151 | 6 659 |
| 18.02.2025 11:12:27 | 26 | 44.1000 | -0.20 | (-0.45%) | 404 | 17 816 |
| 18.02.2025 11:09:18 | 25 | 44.1000 | -0.20 | (-0.45%) | 45 | 1 985 |
| 18.02.2025 10:14:55 | 24 | 44.6000 | +0.30 | (+0.68%) | 19 | 847 |
| 18.02.2025 10:14:55 | 23 | 44.3000 | 0.00 | (0.00%) | 15 | 665 |
| 18.02.2025 10:14:55 | 22 | 44.3000 | 0.00 | (0.00%) | 34 | 1 506 |
| 18.02.2025 10:14:44 | 21 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 18.02.2025 10:14:44 | 20 | 44.1000 | -0.20 | (-0.45%) | 100 | 4 410 |
| 18.02.2025 10:14:44 | 19 | 44.1000 | -0.20 | (-0.45%) | 50 | 2 205 |
| 18.02.2025 10:14:44 | 18 | 44.1000 | -0.20 | (-0.45%) | 55 | 2 426 |
| 18.02.2025 10:12:45 | 17 | 44.1000 | -0.20 | (-0.45%) | 10 | 441 |
| 18.02.2025 09:45:54 | 16 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 18.02.2025 09:42:17 | 15 | 44.3000 | 0.00 | (0.00%) | 4 | 177 |
| 18.02.2025 09:33:32 | 14 | 44.2000 | -0.10 | (-0.23%) | 7 | 309 |
| 18.02.2025 09:33:31 | 13 | 44.2000 | -0.10 | (-0.23%) | 92 | 4 066 |
| 18.02.2025 09:33:31 | 12 | 44.1000 | -0.20 | (-0.45%) | 10 | 441 |
| 18.02.2025 09:33:31 | 11 | 44.1000 | -0.20 | (-0.45%) | 100 | 4 410 |
| 18.02.2025 09:26:54 | 10 | 44.3000 | 0.00 | (0.00%) | 1 | 44 |
| 18.02.2025 09:26:54 | 9 | 44.3000 | 0.00 | (0.00%) | 57 | 2 525 |
| 18.02.2025 09:26:54 | 8 | 44.3000 | 0.00 | (0.00%) | 50 | 2 215 |
| 18.02.2025 09:26:54 | 7 | 44.3000 | 0.00 | (0.00%) | 6 | 266 |
| 18.02.2025 09:26:54 | 6 | 44.3000 | 0.00 | (0.00%) | 7 | 310 |
| 18.02.2025 09:26:54 | 5 | 44.3000 | 0.00 | (0.00%) | 59 | 2 614 |
| 18.02.2025 09:22:06 | 4 | 44.5000 | +0.20 | (+0.45%) | 6 | 267 |
| 18.02.2025 09:13:18 | 3 | 44.6000 | +0.30 | (+0.68%) | 5 | 223 |
| 18.02.2025 09:04:50 | 2 | 44.3000 | 0.00 | (0.00%) | 1 | 44 |
| 18.02.2025 09:02:31 | 1 | 44.3000 | 0.00 | (0.00%) | 134 | 5 936 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 31 | 44.3000 | -1.40 | (-3.06%) | 6 | 266 |
| 17.02.2025 17:00:00 | 30 | 44.3000 | -1.40 | (-3.06%) | 1 | 44 |
| 17.02.2025 16:45:51 | 29 | 45.0000 | -0.70 | (-1.53%) | 150 | 6 750 |
| 17.02.2025 16:04:14 | 28 | 45.0000 | -0.70 | (-1.53%) | 20 | 900 |
| 17.02.2025 15:59:15 | 27 | 45.0000 | -0.70 | (-1.53%) | 30 | 1 350 |
| 17.02.2025 15:51:51 | 26 | 45.0000 | -0.70 | (-1.53%) | 31 | 1 395 |
| 17.02.2025 15:51:25 | 25 | 45.0000 | -0.70 | (-1.53%) | 4 | 180 |
| 17.02.2025 13:00:02 | 24 | 45.0000 | -0.70 | (-1.53%) | 4 | 180 |
| 17.02.2025 13:00:02 | 23 | 45.0000 | -0.70 | (-1.53%) | 1 | 45 |
| 17.02.2025 11:23:40 | 22 | 45.0000 | -0.70 | (-1.53%) | 11 | 495 |
| 17.02.2025 11:02:07 | 21 | 44.0000 | -1.70 | (-3.72%) | 50 | 2 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 378 823 470 |
| Enterprise Value: | 580 855 470 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
