Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
43.30+2.10(+5.10%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 52 | 43.3000 | +2.10 | (+5.10%) | 87 | 3 767 |
| 20.12.2024 17:00:00 | 51 | 43.3000 | +2.10 | (+5.10%) | 2 | 87 |
| 20.12.2024 16:41:01 | 50 | 43.2000 | +2.00 | (+4.85%) | 1 | 43 |
| 20.12.2024 16:13:08 | 49 | 43.3000 | +2.10 | (+5.10%) | 195 | 8 444 |
| 20.12.2024 16:11:20 | 48 | 43.3000 | +2.10 | (+5.10%) | 76 | 3 291 |
| 20.12.2024 16:07:00 | 47 | 43.2000 | +2.00 | (+4.85%) | 9 | 389 |
| 20.12.2024 16:06:44 | 46 | 43.3000 | +2.10 | (+5.10%) | 40 | 1 732 |
| 20.12.2024 15:58:43 | 45 | 43.3000 | +2.10 | (+5.10%) | 40 | 1 732 |
| 20.12.2024 15:58:22 | 44 | 44.2000 | +3.00 | (+7.28%) | 40 | 1 768 |
| 20.12.2024 15:49:43 | 43 | 45.4000 | +4.20 | (+10.19%) | 20 | 908 |
| 20.12.2024 15:46:40 | 42 | 45.4000 | +4.20 | (+10.19%) | 2 | 91 |
| 20.12.2024 15:42:19 | 41 | 45.0000 | +3.80 | (+9.22%) | 30 | 1 350 |
| 20.12.2024 15:42:19 | 40 | 44.9000 | +3.70 | (+8.98%) | 10 | 449 |
| 20.12.2024 15:42:19 | 39 | 44.8000 | +3.60 | (+8.74%) | 60 | 2 688 |
| 20.12.2024 14:56:19 | 38 | 43.2000 | +2.00 | (+4.85%) | 49 | 2 117 |
| 20.12.2024 14:49:21 | 37 | 43.2000 | +2.00 | (+4.85%) | 1 | 43 |
| 20.12.2024 14:45:07 | 36 | 43.1000 | +1.90 | (+4.61%) | 117 | 5 043 |
| 20.12.2024 14:45:07 | 35 | 43.0000 | +1.80 | (+4.37%) | 343 | 14 749 |
| 20.12.2024 13:53:38 | 34 | 43.0000 | +1.80 | (+4.37%) | 157 | 6 751 |
| 20.12.2024 13:46:43 | 33 | 43.0000 | +1.80 | (+4.37%) | 55 | 2 365 |
| 20.12.2024 13:37:12 | 32 | 43.0000 | +1.80 | (+4.37%) | 65 | 2 795 |
| 20.12.2024 13:23:15 | 31 | 43.0000 | +1.80 | (+4.37%) | 500 | 21 500 |
| 20.12.2024 13:15:14 | 30 | 43.1000 | +1.90 | (+4.61%) | 4 | 172 |
| 20.12.2024 12:54:20 | 29 | 43.0000 | +1.80 | (+4.37%) | 80 | 3 440 |
| 20.12.2024 12:47:47 | 28 | 43.0000 | +1.80 | (+4.37%) | 33 | 1 419 |
| 20.12.2024 12:45:53 | 27 | 43.0000 | +1.80 | (+4.37%) | 100 | 4 300 |
| 20.12.2024 12:45:53 | 26 | 43.0000 | +1.80 | (+4.37%) | 10 | 430 |
| 20.12.2024 12:29:35 | 25 | 43.0000 | +1.80 | (+4.37%) | 50 | 2 150 |
| 20.12.2024 12:16:52 | 24 | 43.0000 | +1.80 | (+4.37%) | 100 | 4 300 |
| 20.12.2024 12:16:52 | 23 | 43.0000 | +1.80 | (+4.37%) | 200 | 8 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:15:16 | 22 | 42.8000 | +1.60 | (+3.88%) | 92 | 3 938 |
| 20.12.2024 12:15:00 | 21 | 42.7000 | +1.50 | (+3.64%) | 70 | 2 989 |
| 20.12.2024 12:14:28 | 20 | 42.4000 | +1.20 | (+2.91%) | 86 | 3 646 |
| 20.12.2024 12:13:55 | 19 | 41.8000 | +0.60 | (+1.46%) | 430 | 17 974 |
| 20.12.2024 11:39:13 | 18 | 42.4000 | +1.20 | (+2.91%) | 72 | 3 053 |
| 20.12.2024 11:39:13 | 17 | 42.3000 | +1.10 | (+2.67%) | 88 | 3 722 |
| 20.12.2024 11:39:00 | 16 | 42.3000 | +1.10 | (+2.67%) | 50 | 2 115 |
| 20.12.2024 11:36:44 | 15 | 42.3000 | +1.10 | (+2.67%) | 12 | 508 |
| 20.12.2024 11:36:44 | 14 | 42.3000 | +1.10 | (+2.67%) | 48 | 2 030 |
| 20.12.2024 10:28:39 | 13 | 41.3000 | +0.10 | (+0.24%) | 25 | 1 033 |
| 20.12.2024 10:28:39 | 12 | 41.3000 | +0.10 | (+0.24%) | 5 | 207 |
| 20.12.2024 10:28:32 | 11 | 41.4000 | +0.20 | (+0.49%) | 48 | 1 987 |
| 20.12.2024 10:20:45 | 10 | 42.0000 | +0.80 | (+1.94%) | 100 | 4 200 |
| 20.12.2024 10:18:50 | 9 | 42.0000 | +0.80 | (+1.94%) | 130 | 5 460 |
| 20.12.2024 10:11:32 | 8 | 42.0000 | +0.80 | (+1.94%) | 70 | 2 940 |
| 20.12.2024 10:07:54 | 7 | 41.3000 | +0.10 | (+0.24%) | 2 | 83 |
| 20.12.2024 09:49:39 | 6 | 41.3000 | +0.10 | (+0.24%) | 6 | 248 |
| 20.12.2024 09:35:13 | 5 | 41.2000 | 0.00 | (0.00%) | 7 | 288 |
| 20.12.2024 09:34:56 | 4 | 42.8000 | +1.60 | (+3.88%) | 3 | 128 |
| 20.12.2024 09:34:56 | 3 | 42.7000 | +1.50 | (+3.64%) | 60 | 2 562 |
| 20.12.2024 09:34:56 | 2 | 42.6000 | +1.40 | (+3.40%) | 5 | 213 |
| 20.12.2024 09:34:56 | 1 | 41.3000 | +0.10 | (+0.24%) | 32 | 1 322 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:01:29 | 52 | 41.2000 | -1.40 | (-3.29%) | 52 | 2 142 |
| 19.12.2024 16:45:51 | 51 | 41.2000 | -1.40 | (-3.29%) | 47 | 1 936 |
| 19.12.2024 16:45:38 | 50 | 41.2000 | -1.40 | (-3.29%) | 3 | 124 |
| 19.12.2024 16:45:32 | 49 | 41.0000 | -1.60 | (-3.76%) | 1 | 41 |
| 19.12.2024 16:45:24 | 48 | 41.0000 | -1.60 | (-3.76%) | 1 | 41 |
| 19.12.2024 16:43:11 | 47 | 41.0000 | -1.60 | (-3.76%) | 1 | 41 |
| 19.12.2024 16:39:17 | 46 | 40.9000 | -1.70 | (-3.99%) | 10 | 409 |
| 19.12.2024 16:39:17 | 45 | 40.9000 | -1.70 | (-3.99%) | 70 | 2 863 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:35 | 44 | 41.4000 | -1.20 | (-2.82%) | 5 | 207 |
| 19.12.2024 16:20:04 | 43 | 40.8000 | -1.80 | (-4.23%) | 14 | 571 |
| 19.12.2024 16:12:52 | 42 | 40.7000 | -1.90 | (-4.46%) | 80 | 3 256 |
| 19.12.2024 16:12:46 | 41 | 40.7000 | -1.90 | (-4.46%) | 99 | 4 029 |
| 19.12.2024 16:12:37 | 40 | 41.1000 | -1.50 | (-3.52%) | 30 | 1 233 |
| 19.12.2024 16:12:37 | 39 | 40.7000 | -1.90 | (-4.46%) | 5 | 204 |
| 19.12.2024 16:12:37 | 38 | 41.0000 | -1.60 | (-3.76%) | 37 | 1 517 |
| 19.12.2024 16:12:37 | 37 | 41.2000 | -1.40 | (-3.29%) | 25 | 1 030 |
| 19.12.2024 16:12:37 | 36 | 41.3000 | -1.30 | (-3.05%) | 200 | 8 260 |
| 19.12.2024 16:11:15 | 35 | 41.6000 | -1.00 | (-2.35%) | 200 | 8 320 |
| 19.12.2024 16:11:15 | 34 | 41.7000 | -0.90 | (-2.11%) | 5 | 209 |
| 19.12.2024 16:09:33 | 33 | 41.9000 | -0.70 | (-1.64%) | 2 | 84 |
| 19.12.2024 16:08:49 | 32 | 42.0000 | -0.60 | (-1.41%) | 10 | 420 |
| 19.12.2024 16:08:49 | 31 | 42.0000 | -0.60 | (-1.41%) | 100 | 4 200 |
| 19.12.2024 16:08:49 | 30 | 42.1000 | -0.50 | (-1.17%) | 60 | 2 526 |
| 19.12.2024 16:08:49 | 29 | 42.1000 | -0.50 | (-1.17%) | 5 | 211 |
| 19.12.2024 16:08:49 | 28 | 42.1000 | -0.50 | (-1.17%) | 10 | 421 |
| 19.12.2024 16:08:18 | 27 | 42.2000 | -0.40 | (-0.94%) | 10 | 422 |
| 19.12.2024 16:08:18 | 26 | 42.2000 | -0.40 | (-0.94%) | 10 | 422 |
| 19.12.2024 16:08:18 | 25 | 42.2000 | -0.40 | (-0.94%) | 5 | 211 |
| 19.12.2024 16:08:18 | 24 | 42.2000 | -0.40 | (-0.94%) | 10 | 422 |
| 19.12.2024 16:08:18 | 23 | 42.3000 | -0.30 | (-0.70%) | 2 | 85 |
| 19.12.2024 16:04:06 | 22 | 42.4000 | -0.20 | (-0.47%) | 589 | 24 974 |
| 19.12.2024 15:47:57 | 21 | 42.3000 | -0.30 | (-0.70%) | 8 | 338 |
| 19.12.2024 15:47:56 | 20 | 42.4000 | -0.20 | (-0.47%) | 5 | 212 |
| 19.12.2024 14:56:41 | 19 | 42.4000 | -0.20 | (-0.47%) | 55 | 2 332 |
| 19.12.2024 14:56:41 | 18 | 42.4000 | -0.20 | (-0.47%) | 1 | 42 |
| 19.12.2024 14:56:41 | 17 | 42.4000 | -0.20 | (-0.47%) | 4 | 170 |
| 19.12.2024 12:49:57 | 16 | 42.4000 | -0.20 | (-0.47%) | 55 | 2 332 |
| 19.12.2024 12:49:57 | 15 | 42.5000 | -0.10 | (-0.23%) | 1 | 43 |
| 19.12.2024 12:49:57 | 14 | 42.5000 | -0.10 | (-0.23%) | 20 | 850 |
| 19.12.2024 12:49:57 | 13 | 42.5000 | -0.10 | (-0.23%) | 20 | 850 |
| 19.12.2024 12:22:48 | 12 | 42.6000 | 0.00 | (0.00%) | 7 | 298 |
| 19.12.2024 12:22:48 | 11 | 42.6000 | 0.00 | (0.00%) | 3 | 128 |
| 19.12.2024 09:58:01 | 10 | 42.6000 | 0.00 | (0.00%) | 55 | 2 343 |
| 19.12.2024 09:44:39 | 9 | 42.5000 | -0.10 | (-0.23%) | 10 | 425 |
| 19.12.2024 09:44:29 | 8 | 42.5000 | -0.10 | (-0.23%) | 10 | 425 |
| 19.12.2024 09:43:56 | 7 | 42.5000 | -0.10 | (-0.23%) | 10 | 425 |
| 19.12.2024 09:28:29 | 6 | 42.8000 | +0.20 | (+0.47%) | 65 | 2 782 |
| 19.12.2024 09:28:29 | 5 | 42.6000 | 0.00 | (0.00%) | 25 | 1 065 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 362 098 372 |
| Enterprise Value: | 564 130 372 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
