Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
44.80+2.50(+5.91%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 29 | 44.8000 | +2.50 | (+5.91%) | 100 | 4 480 |
| 21.01.2025 17:00:00 | 28 | 44.8000 | +2.50 | (+5.91%) | 1 | 45 |
| 21.01.2025 17:00:00 | 27 | 44.8000 | +2.50 | (+5.91%) | 19 | 851 |
| 21.01.2025 17:00:00 | 26 | 44.8000 | +2.50 | (+5.91%) | 110 | 4 928 |
| 21.01.2025 17:00:00 | 25 | 44.8000 | +2.50 | (+5.91%) | 50 | 2 240 |
| 21.01.2025 16:49:02 | 24 | 43.6000 | +1.30 | (+3.07%) | 500 | 21 800 |
| 21.01.2025 16:48:55 | 23 | 43.5000 | +1.20 | (+2.84%) | 1723 | 74 951 |
| 21.01.2025 16:48:55 | 22 | 43.5000 | +1.20 | (+2.84%) | 740 | 32 190 |
| 21.01.2025 16:46:46 | 21 | 43.5000 | +1.20 | (+2.84%) | 1248 | 54 288 |
| 21.01.2025 16:46:46 | 20 | 43.4000 | +1.10 | (+2.60%) | 23 | 998 |
| 21.01.2025 16:46:46 | 19 | 43.4000 | +1.10 | (+2.60%) | 47 | 2 040 |
| 21.01.2025 16:46:46 | 18 | 43.4000 | +1.10 | (+2.60%) | 20 | 868 |
| 21.01.2025 16:46:46 | 17 | 43.4000 | +1.10 | (+2.60%) | 10 | 434 |
| 21.01.2025 16:42:18 | 16 | 43.2000 | +0.90 | (+2.13%) | 159 | 6 869 |
| 21.01.2025 16:26:27 | 15 | 43.1000 | +0.80 | (+1.89%) | 58 | 2 500 |
| 21.01.2025 16:20:34 | 14 | 43.2000 | +0.90 | (+2.13%) | 1 | 43 |
| 21.01.2025 16:18:49 | 13 | 43.1000 | +0.80 | (+1.89%) | 47 | 2 026 |
| 21.01.2025 16:18:33 | 12 | 43.1000 | +0.80 | (+1.89%) | 40 | 1 724 |
| 21.01.2025 13:59:00 | 11 | 43.2000 | +0.90 | (+2.13%) | 17 | 734 |
| 21.01.2025 13:59:00 | 10 | 43.2000 | +0.90 | (+2.13%) | 68 | 2 938 |
| 21.01.2025 13:19:32 | 9 | 43.2000 | +0.90 | (+2.13%) | 1 | 43 |
| 21.01.2025 12:38:47 | 8 | 43.2000 | +0.90 | (+2.13%) | 1 | 43 |
| 21.01.2025 12:05:19 | 7 | 43.1000 | +0.80 | (+1.89%) | 150 | 6 465 |
| 21.01.2025 11:53:45 | 6 | 43.4000 | +1.10 | (+2.60%) | 19 | 825 |
| 21.01.2025 11:53:29 | 5 | 43.3000 | +1.00 | (+2.36%) | 11 | 476 |
| 21.01.2025 11:51:09 | 4 | 43.1000 | +0.80 | (+1.89%) | 60 | 2 586 |
| 21.01.2025 11:51:09 | 3 | 43.1000 | +0.80 | (+1.89%) | 320 | 13 792 |
| 21.01.2025 11:51:09 | 2 | 43.0000 | +0.70 | (+1.65%) | 18 | 774 |
| 21.01.2025 09:18:11 | 1 | 43.0000 | +0.70 | (+1.65%) | 2 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:02 | 80 | 42.3000 | -1.20 | (-2.76%) | 8 | 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:38:32 | 79 | 42.9000 | -0.60 | (-1.38%) | 85 | 3 647 |
| 20.01.2025 16:38:32 | 78 | 42.8000 | -0.70 | (-1.61%) | 14 | 599 |
| 20.01.2025 16:38:32 | 77 | 42.8000 | -0.70 | (-1.61%) | 1 | 43 |
| 20.01.2025 16:36:18 | 76 | 42.8000 | -0.70 | (-1.61%) | 3 | 128 |
| 20.01.2025 16:17:51 | 75 | 42.2000 | -1.30 | (-2.99%) | 2 | 84 |
| 20.01.2025 16:17:43 | 74 | 42.2000 | -1.30 | (-2.99%) | 4 | 169 |
| 20.01.2025 16:17:23 | 73 | 42.2000 | -1.30 | (-2.99%) | 5 | 211 |
| 20.01.2025 15:31:12 | 72 | 42.8000 | -0.70 | (-1.61%) | 1 | 43 |
| 20.01.2025 15:06:01 | 71 | 42.9000 | -0.60 | (-1.38%) | 2 | 86 |
| 20.01.2025 15:06:01 | 70 | 42.9000 | -0.60 | (-1.38%) | 5 | 215 |
| 20.01.2025 15:06:01 | 69 | 42.9000 | -0.60 | (-1.38%) | 3 | 129 |
| 20.01.2025 14:17:39 | 68 | 42.9000 | -0.60 | (-1.38%) | 1 | 43 |
| 20.01.2025 14:10:59 | 67 | 42.8000 | -0.70 | (-1.61%) | 9 | 385 |
| 20.01.2025 14:10:59 | 66 | 42.8000 | -0.70 | (-1.61%) | 11 | 471 |
| 20.01.2025 13:55:19 | 65 | 42.8000 | -0.70 | (-1.61%) | 3 | 128 |
| 20.01.2025 13:55:10 | 64 | 42.8000 | -0.70 | (-1.61%) | 10 | 428 |
| 20.01.2025 13:55:05 | 63 | 42.8000 | -0.70 | (-1.61%) | 10 | 428 |
| 20.01.2025 13:54:56 | 62 | 42.8000 | -0.70 | (-1.61%) | 10 | 428 |
| 20.01.2025 13:54:51 | 61 | 42.8000 | -0.70 | (-1.61%) | 10 | 428 |
| 20.01.2025 13:54:48 | 60 | 42.8000 | -0.70 | (-1.61%) | 10 | 428 |
| 20.01.2025 13:54:47 | 59 | 42.8000 | -0.70 | (-1.61%) | 5 | 214 |
| 20.01.2025 13:54:47 | 58 | 42.7000 | -0.80 | (-1.84%) | 5 | 214 |
| 20.01.2025 13:54:29 | 57 | 42.7000 | -0.80 | (-1.84%) | 10 | 427 |
| 20.01.2025 13:54:28 | 56 | 42.7000 | -0.80 | (-1.84%) | 10 | 427 |
| 20.01.2025 13:54:26 | 55 | 42.7000 | -0.80 | (-1.84%) | 10 | 427 |
| 20.01.2025 13:54:24 | 54 | 42.7000 | -0.80 | (-1.84%) | 10 | 427 |
| 20.01.2025 13:49:14 | 53 | 41.8000 | -1.70 | (-3.91%) | 10 | 418 |
| 20.01.2025 13:49:14 | 52 | 42.4000 | -1.10 | (-2.53%) | 5 | 212 |
| 20.01.2025 12:36:48 | 51 | 42.8000 | -0.70 | (-1.61%) | 1 | 43 |
| 20.01.2025 12:31:42 | 50 | 42.4000 | -1.10 | (-2.53%) | 5 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:19:00 | 49 | 42.9000 | -0.60 | (-1.38%) | 1 | 43 |
| 20.01.2025 12:19:00 | 48 | 42.0000 | -1.50 | (-3.45%) | 573 | 24 066 |
| 20.01.2025 12:10:20 | 47 | 41.6000 | -1.90 | (-4.37%) | 48 | 1 997 |
| 20.01.2025 12:09:32 | 46 | 41.6000 | -1.90 | (-4.37%) | 4 | 166 |
| 20.01.2025 12:09:32 | 45 | 41.5000 | -2.00 | (-4.60%) | 6 | 249 |
| 20.01.2025 12:09:25 | 44 | 41.5000 | -2.00 | (-4.60%) | 1 | 42 |
| 20.01.2025 12:06:41 | 43 | 41.5000 | -2.00 | (-4.60%) | 4 | 166 |
| 20.01.2025 12:06:41 | 42 | 41.5000 | -2.00 | (-4.60%) | 50 | 2 075 |
| 20.01.2025 12:06:41 | 41 | 41.5000 | -2.00 | (-4.60%) | 2 | 83 |
| 20.01.2025 12:00:08 | 40 | 41.6000 | -1.90 | (-4.37%) | 5 | 208 |
| 20.01.2025 11:59:09 | 39 | 41.6000 | -1.90 | (-4.37%) | 23 | 957 |
| 20.01.2025 11:53:21 | 38 | 42.0000 | -1.50 | (-3.45%) | 10 | 420 |
| 20.01.2025 11:53:21 | 37 | 42.0000 | -1.50 | (-3.45%) | 25 | 1 050 |
| 20.01.2025 11:53:21 | 36 | 42.0000 | -1.50 | (-3.45%) | 2 | 84 |
| 20.01.2025 11:53:21 | 35 | 42.0000 | -1.50 | (-3.45%) | 2 | 84 |
| 20.01.2025 11:53:21 | 34 | 42.1000 | -1.40 | (-3.22%) | 50 | 2 105 |
| 20.01.2025 11:53:21 | 33 | 42.1000 | -1.40 | (-3.22%) | 31 | 1 305 |
| 20.01.2025 11:53:21 | 32 | 42.4000 | -1.10 | (-2.53%) | 40 | 1 696 |
| 20.01.2025 11:53:21 | 31 | 42.4000 | -1.10 | (-2.53%) | 40 | 1 696 |
| 20.01.2025 11:53:21 | 30 | 42.4000 | -1.10 | (-2.53%) | 120 | 5 088 |
| 20.01.2025 11:53:21 | 29 | 42.4000 | -1.10 | (-2.53%) | 264 | 11 194 |
| 20.01.2025 11:53:21 | 28 | 42.5000 | -1.00 | (-2.30%) | 60 | 2 550 |
| 20.01.2025 11:53:21 | 27 | 42.5000 | -1.00 | (-2.30%) | 1 | 43 |
| 20.01.2025 11:53:21 | 26 | 42.5000 | -1.00 | (-2.30%) | 20 | 850 |
| 20.01.2025 11:53:21 | 25 | 42.6000 | -0.90 | (-2.07%) | 40 | 1 704 |
| 20.01.2025 10:43:11 | 24 | 42.4000 | -1.10 | (-2.53%) | 18 | 763 |
| 20.01.2025 10:43:11 | 23 | 42.5000 | -1.00 | (-2.30%) | 50 | 2 125 |
| 20.01.2025 10:43:11 | 22 | 42.5000 | -1.00 | (-2.30%) | 47 | 1 998 |
| 20.01.2025 10:43:11 | 21 | 42.6000 | -0.90 | (-2.07%) | 200 | 8 520 |
| 20.01.2025 10:43:11 | 20 | 42.6000 | -0.90 | (-2.07%) | 40 | 1 704 |
| 20.01.2025 10:43:11 | 19 | 42.7000 | -0.80 | (-1.84%) | 70 | 2 989 |
| 20.01.2025 10:43:11 | 18 | 42.7000 | -0.80 | (-1.84%) | 5 | 214 |
| 20.01.2025 10:43:11 | 17 | 42.7000 | -0.80 | (-1.84%) | 30 | 1 281 |
| 20.01.2025 10:34:33 | 16 | 42.8000 | -0.70 | (-1.61%) | 45 | 1 926 |
| 20.01.2025 10:34:21 | 15 | 42.8000 | -0.70 | (-1.61%) | 50 | 2 140 |
| 20.01.2025 10:34:21 | 14 | 42.8000 | -0.70 | (-1.61%) | 50 | 2 140 |
| 20.01.2025 10:34:21 | 13 | 42.9000 | -0.60 | (-1.38%) | 7 | 300 |
| 20.01.2025 10:34:21 | 12 | 42.9000 | -0.60 | (-1.38%) | 1 | 43 |
| 20.01.2025 10:34:21 | 11 | 42.9000 | -0.60 | (-1.38%) | 3 | 129 |
| 20.01.2025 10:24:56 | 10 | 42.9000 | -0.60 | (-1.38%) | 47 | 2 016 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 374 642 195 |
| Enterprise Value: | 576 674 195 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
