Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DEK (DEKPOL)
55.80+1.20(+2.20%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:01:46 | 78 | 55.8000 | +1.20 | (+2.20%) | 25 | 1 395 |
| 28.03.2025 17:01:46 | 77 | 55.8000 | +1.20 | (+2.20%) | 17 | 949 |
| 28.03.2025 17:00:00 | 76 | 55.8000 | +1.20 | (+2.20%) | 23 | 1 283 |
| 28.03.2025 17:00:00 | 75 | 55.8000 | +1.20 | (+2.20%) | 57 | 3 181 |
| 28.03.2025 17:00:00 | 74 | 55.8000 | +1.20 | (+2.20%) | 100 | 5 580 |
| 28.03.2025 17:00:00 | 73 | 55.8000 | +1.20 | (+2.20%) | 20 | 1 116 |
| 28.03.2025 16:48:31 | 72 | 56.0000 | +1.40 | (+2.56%) | 400 | 22 400 |
| 28.03.2025 16:48:31 | 71 | 56.0000 | +1.40 | (+2.56%) | 500 | 28 000 |
| 28.03.2025 16:48:31 | 70 | 55.6000 | +1.00 | (+1.83%) | 43 | 2 391 |
| 28.03.2025 16:48:31 | 69 | 55.4000 | +0.80 | (+1.47%) | 50 | 2 770 |
| 28.03.2025 16:48:31 | 68 | 55.2000 | +0.60 | (+1.10%) | 120 | 6 624 |
| 28.03.2025 16:48:31 | 67 | 55.2000 | +0.60 | (+1.10%) | 50 | 2 760 |
| 28.03.2025 16:48:31 | 66 | 54.8000 | +0.20 | (+0.37%) | 90 | 4 932 |
| 28.03.2025 16:48:18 | 65 | 54.8000 | +0.20 | (+0.37%) | 31 | 1 699 |
| 28.03.2025 16:48:18 | 64 | 55.0000 | +0.40 | (+0.73%) | 29 | 1 595 |
| 28.03.2025 16:47:26 | 63 | 55.0000 | +0.40 | (+0.73%) | 24 | 1 320 |
| 28.03.2025 16:46:55 | 62 | 55.0000 | +0.40 | (+0.73%) | 47 | 2 585 |
| 28.03.2025 16:46:41 | 61 | 55.0000 | +0.40 | (+0.73%) | 62 | 3 410 |
| 28.03.2025 16:46:41 | 60 | 55.0000 | +0.40 | (+0.73%) | 288 | 15 840 |
| 28.03.2025 16:45:29 | 59 | 54.8000 | +0.20 | (+0.37%) | 69 | 3 781 |
| 28.03.2025 16:32:52 | 58 | 55.0000 | +0.40 | (+0.73%) | 1 | 55 |
| 28.03.2025 16:32:52 | 57 | 54.0000 | -0.60 | (-1.10%) | 1 | 54 |
| 28.03.2025 16:14:08 | 56 | 53.0000 | -1.60 | (-2.93%) | 7 | 371 |
| 28.03.2025 16:05:40 | 55 | 53.0000 | -1.60 | (-2.93%) | 1 | 53 |
| 28.03.2025 16:03:38 | 54 | 53.0000 | -1.60 | (-2.93%) | 24 | 1 272 |
| 28.03.2025 16:03:38 | 53 | 53.0000 | -1.60 | (-2.93%) | 17 | 901 |
| 28.03.2025 15:56:33 | 52 | 53.6000 | -1.00 | (-1.83%) | 5 | 268 |
| 28.03.2025 15:56:33 | 51 | 53.6000 | -1.00 | (-1.83%) | 40 | 2 144 |
| 28.03.2025 15:29:01 | 50 | 54.0000 | -0.60 | (-1.10%) | 35 | 1 890 |
| 28.03.2025 15:29:01 | 49 | 54.2000 | -0.40 | (-0.73%) | 18 | 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:03:04 | 48 | 55.4000 | +0.80 | (+1.47%) | 1 | 55 |
| 28.03.2025 14:50:25 | 47 | 55.4000 | +0.80 | (+1.47%) | 50 | 2 770 |
| 28.03.2025 14:47:31 | 46 | 55.4000 | +0.80 | (+1.47%) | 20 | 1 108 |
| 28.03.2025 14:43:59 | 45 | 55.6000 | +1.00 | (+1.83%) | 7 | 389 |
| 28.03.2025 14:43:59 | 44 | 55.0000 | +0.40 | (+0.73%) | 43 | 2 365 |
| 28.03.2025 14:42:21 | 43 | 55.0000 | +0.40 | (+0.73%) | 32 | 1 760 |
| 28.03.2025 14:42:21 | 42 | 54.8000 | +0.20 | (+0.37%) | 88 | 4 822 |
| 28.03.2025 14:18:37 | 41 | 55.0000 | +0.40 | (+0.73%) | 5 | 275 |
| 28.03.2025 13:24:58 | 40 | 54.0000 | -0.60 | (-1.10%) | 5 | 270 |
| 28.03.2025 13:13:20 | 39 | 53.8000 | -0.80 | (-1.47%) | 5 | 269 |
| 28.03.2025 13:10:43 | 38 | 53.6000 | -1.00 | (-1.83%) | 27 | 1 447 |
| 28.03.2025 13:09:51 | 37 | 53.6000 | -1.00 | (-1.83%) | 1 | 54 |
| 28.03.2025 13:05:07 | 36 | 53.6000 | -1.00 | (-1.83%) | 152 | 8 147 |
| 28.03.2025 13:03:52 | 35 | 53.6000 | -1.00 | (-1.83%) | 1 | 54 |
| 28.03.2025 13:03:34 | 34 | 53.6000 | -1.00 | (-1.83%) | 2 | 107 |
| 28.03.2025 13:01:29 | 33 | 53.4000 | -1.20 | (-2.20%) | 11 | 587 |
| 28.03.2025 13:00:33 | 32 | 53.2000 | -1.40 | (-2.56%) | 30 | 1 596 |
| 28.03.2025 12:55:35 | 31 | 52.6000 | -2.00 | (-3.66%) | 11 | 579 |
| 28.03.2025 12:55:35 | 30 | 52.6000 | -2.00 | (-3.66%) | 17 | 894 |
| 28.03.2025 12:55:35 | 29 | 52.6000 | -2.00 | (-3.66%) | 13 | 684 |
| 28.03.2025 12:55:35 | 28 | 52.6000 | -2.00 | (-3.66%) | 6 | 316 |
| 28.03.2025 12:55:35 | 27 | 52.8000 | -1.80 | (-3.30%) | 32 | 1 690 |
| 28.03.2025 12:55:35 | 26 | 53.0000 | -1.60 | (-2.93%) | 15 | 795 |
| 28.03.2025 12:54:40 | 25 | 53.0000 | -1.60 | (-2.93%) | 15 | 795 |
| 28.03.2025 12:54:40 | 24 | 53.0000 | -1.60 | (-2.93%) | 100 | 5 300 |
| 28.03.2025 12:54:40 | 23 | 53.0000 | -1.60 | (-2.93%) | 2 | 106 |
| 28.03.2025 12:54:40 | 22 | 53.2000 | -1.40 | (-2.56%) | 15 | 798 |
| 28.03.2025 12:54:33 | 21 | 53.2000 | -1.40 | (-2.56%) | 5 | 266 |
| 28.03.2025 12:54:33 | 20 | 53.2000 | -1.40 | (-2.56%) | 30 | 1 596 |
| 28.03.2025 12:54:33 | 19 | 53.2000 | -1.40 | (-2.56%) | 15 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:54:33 | 18 | 53.2000 | -1.40 | (-2.56%) | 25 | 1 330 |
| 28.03.2025 12:54:33 | 17 | 53.4000 | -1.20 | (-2.20%) | 50 | 2 670 |
| 28.03.2025 12:54:33 | 16 | 53.4000 | -1.20 | (-2.20%) | 3 | 160 |
| 28.03.2025 12:54:33 | 15 | 53.4000 | -1.20 | (-2.20%) | 1 | 53 |
| 28.03.2025 12:52:13 | 14 | 53.6000 | -1.00 | (-1.83%) | 45 | 2 412 |
| 28.03.2025 12:03:03 | 13 | 53.6000 | -1.00 | (-1.83%) | 5 | 268 |
| 28.03.2025 12:03:03 | 12 | 53.6000 | -1.00 | (-1.83%) | 1 | 54 |
| 28.03.2025 11:50:23 | 11 | 54.8000 | +0.20 | (+0.37%) | 7 | 384 |
| 28.03.2025 11:50:23 | 10 | 54.6000 | 0.00 | (0.00%) | 37 | 2 020 |
| 28.03.2025 11:49:45 | 9 | 54.0000 | -0.60 | (-1.10%) | 73 | 3 942 |
| 28.03.2025 10:28:05 | 8 | 53.4000 | -1.20 | (-2.20%) | 24 | 1 282 |
| 28.03.2025 09:57:34 | 7 | 53.8000 | -0.80 | (-1.47%) | 50 | 2 690 |
| 28.03.2025 09:48:21 | 6 | 53.8000 | -0.80 | (-1.47%) | 20 | 1 076 |
| 28.03.2025 09:43:25 | 5 | 53.8000 | -0.80 | (-1.47%) | 1 | 54 |
| 28.03.2025 09:32:50 | 4 | 53.8000 | -0.80 | (-1.47%) | 15 | 807 |
| 28.03.2025 09:31:24 | 3 | 53.8000 | -0.80 | (-1.47%) | 15 | 807 |
| 28.03.2025 09:22:14 | 2 | 53.8000 | -0.80 | (-1.47%) | 4 | 215 |
| 28.03.2025 09:00:00 | 1 | 53.8000 | -0.80 | (-1.47%) | 19 | 1 022 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 42 | 54.6000 | -0.60 | (-1.09%) | 8 | 437 |
| 27.03.2025 15:54:53 | 41 | 54.4000 | -0.80 | (-1.45%) | 8 | 435 |
| 27.03.2025 14:29:31 | 40 | 54.4000 | -0.80 | (-1.45%) | 80 | 4 352 |
| 27.03.2025 14:10:27 | 39 | 54.4000 | -0.80 | (-1.45%) | 29 | 1 578 |
| 27.03.2025 14:08:30 | 38 | 54.4000 | -0.80 | (-1.45%) | 47 | 2 557 |
| 27.03.2025 12:35:40 | 37 | 54.4000 | -0.80 | (-1.45%) | 8 | 435 |
| 27.03.2025 11:42:16 | 36 | 54.6000 | -0.60 | (-1.09%) | 5 | 273 |
| 27.03.2025 10:13:42 | 35 | 54.0000 | -1.20 | (-2.17%) | 3 | 162 |
| 27.03.2025 10:02:29 | 34 | 53.2000 | -2.00 | (-3.62%) | 5 | 266 |
| 27.03.2025 10:02:29 | 33 | 53.4000 | -1.80 | (-3.26%) | 2 | 107 |
| 27.03.2025 09:49:55 | 32 | 53.8000 | -1.40 | (-2.54%) | 30 | 1 614 |
| 27.03.2025 09:37:32 | 31 | 54.0000 | -1.20 | (-2.17%) | 10 | 540 |
| 27.03.2025 09:37:32 | 30 | 53.8000 | -1.40 | (-2.54%) | 40 | 2 152 |
| 27.03.2025 09:31:27 | 29 | 54.4000 | -0.80 | (-1.45%) | 1 | 54 |
| 27.03.2025 09:25:08 | 28 | 55.0000 | -0.20 | (-0.36%) | 2 | 110 |
| 27.03.2025 09:25:08 | 27 | 54.6000 | -0.60 | (-1.09%) | 34 | 1 856 |
| 27.03.2025 09:24:07 | 26 | 53.0000 | -2.20 | (-3.99%) | 384 | 20 352 |
| 27.03.2025 09:24:01 | 25 | 53.0000 | -2.20 | (-3.99%) | 91 | 4 823 |
| 27.03.2025 09:23:56 | 24 | 53.0000 | -2.20 | (-3.99%) | 10 | 530 |
| 27.03.2025 09:23:56 | 23 | 53.0000 | -2.20 | (-3.99%) | 124 | 6 572 |
| 27.03.2025 09:23:56 | 22 | 53.0000 | -2.20 | (-3.99%) | 250 | 13 250 |
| 27.03.2025 09:23:51 | 21 | 53.0000 | -2.20 | (-3.99%) | 10 | 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 466 630 234 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
