Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
44.70+0.10(+0.22%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:14:13 | 9 | 44.7000 | +0.10 | (+0.22%) | 37 | 1 654 |
| 13:14:13 | 8 | 44.7000 | +0.10 | (+0.22%) | 147 | 6 571 |
| 13:14:13 | 7 | 44.5000 | -0.10 | (-0.22%) | 16 | 712 |
| 12:42:17 | 6 | 44.5000 | -0.10 | (-0.22%) | 1 | 45 |
| 12:07:24 | 5 | 43.0000 | -1.60 | (-3.59%) | 10 | 430 |
| 12:07:24 | 4 | 43.5000 | -1.10 | (-2.47%) | 40 | 1 740 |
| 12:07:24 | 3 | 43.5000 | -1.10 | (-2.47%) | 5 | 218 |
| 11:35:12 | 2 | 44.6000 | 0.00 | (0.00%) | 2 | 89 |
| 11:08:46 | 1 | 44.6000 | 0.00 | (0.00%) | 4 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 12 | 44.6000 | -0.20 | (-0.45%) | 386 | 17 216 |
| 20.11.2024 16:05:48 | 11 | 44.7000 | -0.10 | (-0.22%) | 3 | 134 |
| 20.11.2024 15:44:19 | 10 | 45.0000 | +0.20 | (+0.45%) | 23 | 1 035 |
| 20.11.2024 15:42:24 | 9 | 45.0000 | +0.20 | (+0.45%) | 877 | 39 465 |
| 20.11.2024 15:42:24 | 8 | 44.9000 | +0.10 | (+0.22%) | 100 | 4 490 |
| 20.11.2024 15:42:24 | 7 | 44.9000 | +0.10 | (+0.22%) | 23 | 1 033 |
| 20.11.2024 12:49:06 | 6 | 44.5000 | -0.30 | (-0.67%) | 23 | 1 024 |
| 20.11.2024 12:26:20 | 5 | 44.9000 | +0.10 | (+0.22%) | 20 | 898 |
| 20.11.2024 10:46:29 | 4 | 45.4000 | +0.60 | (+1.34%) | 2 | 91 |
| 20.11.2024 10:46:29 | 3 | 44.7000 | -0.10 | (-0.22%) | 4 | 179 |
| 20.11.2024 10:46:29 | 2 | 44.0000 | -0.80 | (-1.79%) | 29 | 1 276 |
| 20.11.2024 09:06:15 | 1 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:09:59 | 27 | 44.8000 | +0.40 | (+0.90%) | 1 | 45 |
| 19.11.2024 15:47:07 | 26 | 44.0000 | -0.40 | (-0.90%) | 45 | 1 980 |
| 19.11.2024 15:47:07 | 25 | 44.0000 | -0.40 | (-0.90%) | 50 | 2 200 |
| 19.11.2024 15:42:41 | 24 | 44.0000 | -0.40 | (-0.90%) | 5 | 220 |
| 19.11.2024 15:35:13 | 23 | 44.0000 | -0.40 | (-0.90%) | 2 | 88 |
| 19.11.2024 15:18:39 | 22 | 43.0000 | -1.40 | (-3.15%) | 80 | 3 440 |
| 19.11.2024 15:18:39 | 21 | 43.1000 | -1.30 | (-2.93%) | 20 | 862 |
| 19.11.2024 14:57:40 | 20 | 43.0000 | -1.40 | (-3.15%) | 25 | 1 075 |
| 19.11.2024 14:57:40 | 19 | 43.0000 | -1.40 | (-3.15%) | 10 | 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:57:40 | 18 | 43.0000 | -1.40 | (-3.15%) | 10 | 430 |
| 19.11.2024 13:06:11 | 17 | 43.2000 | -1.20 | (-2.70%) | 45 | 1 944 |
| 19.11.2024 13:06:11 | 16 | 43.2000 | -1.20 | (-2.70%) | 15 | 648 |
| 19.11.2024 12:52:06 | 15 | 43.2000 | -1.20 | (-2.70%) | 35 | 1 512 |
| 19.11.2024 12:08:56 | 14 | 44.0000 | -0.40 | (-0.90%) | 1 | 44 |
| 19.11.2024 12:08:56 | 13 | 44.0000 | -0.40 | (-0.90%) | 10 | 440 |
| 19.11.2024 12:08:56 | 12 | 44.2000 | -0.20 | (-0.45%) | 34 | 1 503 |
| 19.11.2024 12:08:56 | 11 | 44.3000 | -0.10 | (-0.23%) | 89 | 3 943 |
| 19.11.2024 12:08:56 | 10 | 44.4000 | 0.00 | (0.00%) | 1 | 44 |
| 19.11.2024 12:08:56 | 9 | 44.4000 | 0.00 | (0.00%) | 8 | 355 |
| 19.11.2024 12:03:22 | 8 | 45.3000 | +0.90 | (+2.03%) | 7 | 317 |
| 19.11.2024 12:03:22 | 7 | 45.2000 | +0.80 | (+1.80%) | 1 | 45 |
| 19.11.2024 11:40:26 | 6 | 44.4000 | 0.00 | (0.00%) | 7 | 311 |
| 19.11.2024 11:00:46 | 5 | 44.4000 | 0.00 | (0.00%) | 15 | 666 |
| 19.11.2024 10:48:20 | 4 | 45.3000 | +0.90 | (+2.03%) | 6 | 272 |
| 19.11.2024 09:27:07 | 3 | 45.4000 | +1.00 | (+2.25%) | 17 | 772 |
| 19.11.2024 09:27:07 | 2 | 45.4000 | +1.00 | (+2.25%) | 2 | 91 |
| 19.11.2024 09:27:07 | 1 | 44.8000 | +0.40 | (+0.90%) | 1 | 45 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:20:56 | 20 | 44.4000 | 0.00 | (0.00%) | 3 | 133 |
| 18.11.2024 16:13:00 | 19 | 44.3000 | -0.10 | (-0.23%) | 11 | 487 |
| 18.11.2024 16:13:00 | 18 | 44.3000 | -0.10 | (-0.23%) | 5 | 222 |
| 18.11.2024 16:01:53 | 17 | 44.4000 | 0.00 | (0.00%) | 37 | 1 643 |
| 18.11.2024 15:39:18 | 16 | 44.7000 | +0.30 | (+0.68%) | 30 | 1 341 |
| 18.11.2024 14:26:38 | 15 | 44.7000 | +0.30 | (+0.68%) | 5 | 224 |
| 18.11.2024 14:26:38 | 14 | 44.7000 | +0.30 | (+0.68%) | 17 | 760 |
| 18.11.2024 14:04:27 | 13 | 44.7000 | +0.30 | (+0.68%) | 10 | 447 |
| 18.11.2024 13:19:29 | 12 | 44.7000 | +0.30 | (+0.68%) | 22 | 983 |
| 18.11.2024 12:53:37 | 11 | 44.7000 | +0.30 | (+0.68%) | 5 | 224 |
| 18.11.2024 12:53:37 | 10 | 44.7000 | +0.30 | (+0.68%) | 46 | 2 056 |
| 18.11.2024 11:26:21 | 9 | 44.7000 | +0.30 | (+0.68%) | 54 | 2 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:11:17 | 8 | 44.7000 | +0.30 | (+0.68%) | 23 | 1 028 |
| 18.11.2024 11:06:54 | 7 | 44.7000 | +0.30 | (+0.68%) | 3 | 134 |
| 18.11.2024 10:28:25 | 6 | 44.4000 | 0.00 | (0.00%) | 12 | 533 |
| 18.11.2024 10:18:25 | 5 | 44.4000 | 0.00 | (0.00%) | 50 | 2 220 |
| 18.11.2024 09:19:28 | 4 | 44.4000 | 0.00 | (0.00%) | 10 | 444 |
| 18.11.2024 09:18:52 | 3 | 44.4000 | 0.00 | (0.00%) | 10 | 444 |
| 18.11.2024 09:05:16 | 2 | 44.3000 | -0.10 | (-0.23%) | 95 | 4 209 |
| 18.11.2024 09:03:50 | 1 | 44.3000 | -0.10 | (-0.23%) | 4 | 177 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:32:15 | 22 | 44.4000 | -1.20 | (-2.63%) | 3 | 133 |
| 15.11.2024 16:12:04 | 21 | 44.4000 | -1.20 | (-2.63%) | 20 | 888 |
| 15.11.2024 15:48:53 | 20 | 44.3000 | -1.30 | (-2.85%) | 30 | 1 329 |
| 15.11.2024 14:38:18 | 19 | 44.2000 | -1.40 | (-3.07%) | 66 | 2 917 |
| 15.11.2024 14:36:00 | 18 | 44.3000 | -1.30 | (-2.85%) | 6 | 266 |
| 15.11.2024 14:36:00 | 17 | 44.3000 | -1.30 | (-2.85%) | 33 | 1 462 |
| 15.11.2024 13:46:53 | 16 | 44.3000 | -1.30 | (-2.85%) | 3 | 133 |
| 15.11.2024 13:45:51 | 15 | 44.4000 | -1.20 | (-2.63%) | 50 | 2 220 |
| 15.11.2024 13:40:09 | 14 | 44.5000 | -1.10 | (-2.41%) | 2 | 89 |
| 15.11.2024 13:25:52 | 13 | 44.5000 | -1.10 | (-2.41%) | 40 | 1 780 |
| 15.11.2024 13:09:04 | 12 | 44.5000 | -1.10 | (-2.41%) | 35 | 1 558 |
| 15.11.2024 13:07:30 | 11 | 44.5000 | -1.10 | (-2.41%) | 165 | 7 343 |
| 15.11.2024 12:01:17 | 10 | 44.1000 | -1.50 | (-3.29%) | 44 | 1 940 |
| 15.11.2024 12:01:17 | 9 | 44.2000 | -1.40 | (-3.07%) | 66 | 2 917 |
| 15.11.2024 12:01:17 | 8 | 44.2000 | -1.40 | (-3.07%) | 34 | 1 503 |
| 15.11.2024 12:01:17 | 7 | 44.4000 | -1.20 | (-2.63%) | 2 | 89 |
| 15.11.2024 12:01:17 | 6 | 44.5000 | -1.10 | (-2.41%) | 1 | 45 |
| 15.11.2024 12:01:17 | 5 | 44.9000 | -0.70 | (-1.54%) | 13 | 584 |
| 15.11.2024 10:38:57 | 4 | 45.5000 | -0.10 | (-0.22%) | 40 | 1 820 |
| 15.11.2024 10:38:57 | 3 | 45.5000 | -0.10 | (-0.22%) | 2 | 91 |
| 15.11.2024 10:38:57 | 2 | 45.5000 | -0.10 | (-0.22%) | 25 | 1 138 |
| 15.11.2024 10:38:57 | 1 | 45.5000 | -0.10 | (-0.22%) | 26 | 1 183 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:15 | 23 | 45.6000 | 0.00 | (0.00%) | 59 | 2 690 |
| 14.11.2024 16:47:15 | 22 | 45.6000 | 0.00 | (0.00%) | 41 | 1 870 |
| 14.11.2024 16:06:41 | 21 | 45.6000 | 0.00 | (0.00%) | 20 | 912 |
| 14.11.2024 16:06:23 | 20 | 45.7000 | +0.10 | (+0.22%) | 3 | 137 |
| 14.11.2024 15:56:52 | 19 | 46.4000 | +0.80 | (+1.75%) | 200 | 9 280 |
| 14.11.2024 14:02:48 | 18 | 46.5000 | +0.90 | (+1.97%) | 1 | 47 |
| 14.11.2024 13:11:27 | 17 | 45.6000 | 0.00 | (0.00%) | 100 | 4 560 |
| 14.11.2024 13:11:27 | 16 | 45.6000 | 0.00 | (0.00%) | 30 | 1 368 |
| 14.11.2024 13:11:27 | 15 | 45.6000 | 0.00 | (0.00%) | 1 | 46 |
| 14.11.2024 13:11:27 | 14 | 45.6000 | 0.00 | (0.00%) | 8 | 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 373 805 940 |
| Enterprise Value: | 450 053 940 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
