Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBC (DEBICA)
83.30-0.50(-0.60%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 09:01:24 | 6 | 83.9000 | +0.10 | (+0.12%) | 3 | 252 |
| 01.04.2025 09:01:05 | 5 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 01.04.2025 09:01:05 | 4 | 83.9000 | +0.10 | (+0.12%) | 7 | 587 |
| 01.04.2025 09:00:00 | 3 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 01.04.2025 09:00:00 | 2 | 84.0000 | +0.20 | (+0.24%) | 17 | 1 428 |
| 01.04.2025 09:00:00 | 1 | 84.0000 | +0.20 | (+0.24%) | 42 | 3 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 101 | 83.8000 | -0.60 | (-0.71%) | 6 | 503 |
| 31.03.2025 17:00:00 | 100 | 83.8000 | -0.60 | (-0.71%) | 22 | 1 844 |
| 31.03.2025 17:00:00 | 99 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 16:49:38 | 98 | 83.6000 | -0.80 | (-0.95%) | 83 | 6 939 |
| 31.03.2025 16:49:38 | 97 | 83.6000 | -0.80 | (-0.95%) | 31 | 2 592 |
| 31.03.2025 16:23:16 | 96 | 83.0000 | -1.40 | (-1.66%) | 3 | 249 |
| 31.03.2025 15:56:51 | 95 | 83.6000 | -0.80 | (-0.95%) | 13 | 1 087 |
| 31.03.2025 15:54:49 | 94 | 83.0000 | -1.40 | (-1.66%) | 6 | 498 |
| 31.03.2025 15:54:49 | 93 | 83.0000 | -1.40 | (-1.66%) | 6 | 498 |
| 31.03.2025 15:34:55 | 92 | 83.6000 | -0.80 | (-0.95%) | 2 | 167 |
| 31.03.2025 15:34:55 | 91 | 83.4000 | -1.00 | (-1.18%) | 28 | 2 335 |
| 31.03.2025 15:32:21 | 90 | 83.4000 | -1.00 | (-1.18%) | 10 | 834 |
| 31.03.2025 15:31:34 | 89 | 83.4000 | -1.00 | (-1.18%) | 7 | 584 |
| 31.03.2025 15:31:34 | 88 | 83.4000 | -1.00 | (-1.18%) | 3 | 250 |
| 31.03.2025 15:25:17 | 87 | 83.4000 | -1.00 | (-1.18%) | 10 | 834 |
| 31.03.2025 15:21:21 | 86 | 83.0000 | -1.40 | (-1.66%) | 19 | 1 577 |
| 31.03.2025 15:21:21 | 85 | 83.0000 | -1.40 | (-1.66%) | 11 | 913 |
| 31.03.2025 15:16:23 | 84 | 83.0000 | -1.40 | (-1.66%) | 9 | 747 |
| 31.03.2025 15:16:23 | 83 | 83.0000 | -1.40 | (-1.66%) | 20 | 1 660 |
| 31.03.2025 15:16:23 | 82 | 83.0000 | -1.40 | (-1.66%) | 45 | 3 735 |
| 31.03.2025 15:16:23 | 81 | 83.0000 | -1.40 | (-1.66%) | 2 | 166 |
| 31.03.2025 15:16:23 | 80 | 83.0000 | -1.40 | (-1.66%) | 24 | 1 992 |
| 31.03.2025 15:12:00 | 79 | 83.4000 | -1.00 | (-1.18%) | 12 | 1 001 |
| 31.03.2025 14:42:34 | 78 | 83.4000 | -1.00 | (-1.18%) | 28 | 2 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:41:20 | 77 | 83.0000 | -1.40 | (-1.66%) | 1 | 83 |
| 31.03.2025 14:06:59 | 76 | 83.4000 | -1.00 | (-1.18%) | 1 | 83 |
| 31.03.2025 13:44:12 | 75 | 83.4000 | -1.00 | (-1.18%) | 2 | 167 |
| 31.03.2025 13:39:14 | 74 | 83.4000 | -1.00 | (-1.18%) | 20 | 1 668 |
| 31.03.2025 13:29:55 | 73 | 83.0000 | -1.40 | (-1.66%) | 16 | 1 328 |
| 31.03.2025 13:29:55 | 72 | 83.0000 | -1.40 | (-1.66%) | 2 | 166 |
| 31.03.2025 13:25:33 | 71 | 83.4000 | -1.00 | (-1.18%) | 5 | 417 |
| 31.03.2025 13:11:25 | 70 | 83.4000 | -1.00 | (-1.18%) | 6 | 500 |
| 31.03.2025 12:54:10 | 69 | 83.0000 | -1.40 | (-1.66%) | 2 | 166 |
| 31.03.2025 12:54:10 | 68 | 83.0000 | -1.40 | (-1.66%) | 23 | 1 909 |
| 31.03.2025 12:54:10 | 67 | 83.0000 | -1.40 | (-1.66%) | 1 | 83 |
| 31.03.2025 12:49:13 | 66 | 83.4000 | -1.00 | (-1.18%) | 10 | 834 |
| 31.03.2025 12:46:02 | 65 | 83.4000 | -1.00 | (-1.18%) | 1 | 83 |
| 31.03.2025 12:43:22 | 64 | 83.4000 | -1.00 | (-1.18%) | 1 | 83 |
| 31.03.2025 12:18:34 | 63 | 83.2000 | -1.20 | (-1.42%) | 500 | 41 600 |
| 31.03.2025 12:18:34 | 62 | 83.2000 | -1.20 | (-1.42%) | 41 | 3 411 |
| 31.03.2025 12:18:34 | 61 | 83.2000 | -1.20 | (-1.42%) | 9 | 749 |
| 31.03.2025 12:18:34 | 60 | 83.2000 | -1.20 | (-1.42%) | 26 | 2 163 |
| 31.03.2025 12:18:34 | 59 | 83.4000 | -1.00 | (-1.18%) | 41 | 3 419 |
| 31.03.2025 12:18:34 | 58 | 83.4000 | -1.00 | (-1.18%) | 20 | 1 668 |
| 31.03.2025 12:18:08 | 57 | 83.8000 | -0.60 | (-0.71%) | 1 | 84 |
| 31.03.2025 12:16:49 | 56 | 83.4000 | -1.00 | (-1.18%) | 20 | 1 668 |
| 31.03.2025 11:39:52 | 55 | 83.8000 | -0.60 | (-0.71%) | 20 | 1 676 |
| 31.03.2025 11:36:44 | 54 | 84.0000 | -0.40 | (-0.47%) | 3 | 252 |
| 31.03.2025 11:19:39 | 53 | 83.8000 | -0.60 | (-0.71%) | 20 | 1 676 |
| 31.03.2025 11:04:18 | 52 | 83.8000 | -0.60 | (-0.71%) | 15 | 1 257 |
| 31.03.2025 11:04:18 | 51 | 83.8000 | -0.60 | (-0.71%) | 2 | 168 |
| 31.03.2025 10:44:15 | 50 | 83.2000 | -1.20 | (-1.42%) | 4 | 333 |
| 31.03.2025 10:42:55 | 49 | 83.2000 | -1.20 | (-1.42%) | 5 | 416 |
| 31.03.2025 10:42:14 | 48 | 83.2000 | -1.20 | (-1.42%) | 37 | 3 078 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:42:14 | 47 | 83.2000 | -1.20 | (-1.42%) | 45 | 3 744 |
| 31.03.2025 10:42:14 | 46 | 83.2000 | -1.20 | (-1.42%) | 3 | 250 |
| 31.03.2025 10:42:14 | 45 | 83.4000 | -1.00 | (-1.18%) | 48 | 4 003 |
| 31.03.2025 10:42:14 | 44 | 83.4000 | -1.00 | (-1.18%) | 35 | 2 919 |
| 31.03.2025 10:42:14 | 43 | 83.4000 | -1.00 | (-1.18%) | 3 | 250 |
| 31.03.2025 10:42:14 | 42 | 83.4000 | -1.00 | (-1.18%) | 19 | 1 585 |
| 31.03.2025 10:38:04 | 41 | 83.8000 | -0.60 | (-0.71%) | 6 | 503 |
| 31.03.2025 10:30:21 | 40 | 83.8000 | -0.60 | (-0.71%) | 12 | 1 006 |
| 31.03.2025 10:30:21 | 39 | 83.8000 | -0.60 | (-0.71%) | 15 | 1 257 |
| 31.03.2025 10:28:47 | 38 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 31.03.2025 10:15:59 | 37 | 84.0000 | -0.40 | (-0.47%) | 16 | 1 344 |
| 31.03.2025 10:14:30 | 36 | 84.0000 | -0.40 | (-0.47%) | 6 | 504 |
| 31.03.2025 10:14:30 | 35 | 84.0000 | -0.40 | (-0.47%) | 32 | 2 688 |
| 31.03.2025 10:14:30 | 34 | 84.0000 | -0.40 | (-0.47%) | 12 | 1 008 |
| 31.03.2025 10:14:04 | 33 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 31.03.2025 10:12:13 | 32 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 31.03.2025 10:06:18 | 31 | 83.6000 | -0.80 | (-0.95%) | 34 | 2 842 |
| 31.03.2025 10:06:18 | 30 | 83.6000 | -0.80 | (-0.95%) | 2 | 167 |
| 31.03.2025 10:06:18 | 29 | 83.6000 | -0.80 | (-0.95%) | 30 | 2 508 |
| 31.03.2025 10:06:18 | 28 | 83.6000 | -0.80 | (-0.95%) | 14 | 1 170 |
| 31.03.2025 10:04:15 | 27 | 84.0000 | -0.40 | (-0.47%) | 5 | 420 |
| 31.03.2025 10:00:36 | 26 | 84.0000 | -0.40 | (-0.47%) | 2 | 168 |
| 31.03.2025 09:49:27 | 25 | 83.6000 | -0.80 | (-0.95%) | 6 | 502 |
| 31.03.2025 09:49:21 | 24 | 84.0000 | -0.40 | (-0.47%) | 2 | 168 |
| 31.03.2025 09:42:38 | 23 | 83.8000 | -0.60 | (-0.71%) | 7 | 587 |
| 31.03.2025 09:42:38 | 22 | 83.8000 | -0.60 | (-0.71%) | 196 | 16 425 |
| 31.03.2025 09:24:09 | 21 | 83.8000 | -0.60 | (-0.71%) | 136 | 11 397 |
| 31.03.2025 09:11:32 | 20 | 83.8000 | -0.60 | (-0.71%) | 40 | 3 352 |
| 31.03.2025 09:10:14 | 19 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:10:13 | 18 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:09:41 | 17 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:09:35 | 16 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:09:32 | 15 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:08:33 | 14 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:06:33 | 13 | 84.2000 | -0.20 | (-0.24%) | 3 | 253 |
| 31.03.2025 09:05:33 | 12 | 84.2000 | -0.20 | (-0.24%) | 5 | 421 |
| 31.03.2025 09:01:03 | 11 | 84.4000 | 0.00 | (0.00%) | 2 | 169 |
| 31.03.2025 09:01:03 | 10 | 84.0000 | -0.40 | (-0.47%) | 4 | 336 |
| 31.03.2025 09:00:27 | 9 | 83.8000 | -0.60 | (-0.71%) | 5 | 419 |
| 31.03.2025 09:00:16 | 8 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 149 769 075 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
