Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
80.20-2.20(-2.67%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 11:47:15 | 35 | 83.7000 | -0.10 | (-0.12%) | 5 | 419 |
| 02.04.2025 11:40:53 | 34 | 83.7000 | -0.10 | (-0.12%) | 10 | 837 |
| 02.04.2025 11:36:03 | 33 | 83.3000 | -0.50 | (-0.60%) | 1 | 83 |
| 02.04.2025 11:29:36 | 32 | 83.3000 | -0.50 | (-0.60%) | 3 | 250 |
| 02.04.2025 11:29:36 | 31 | 83.4000 | -0.40 | (-0.48%) | 8 | 667 |
| 02.04.2025 11:28:36 | 30 | 83.7000 | -0.10 | (-0.12%) | 1 | 84 |
| 02.04.2025 11:24:27 | 29 | 83.7000 | -0.10 | (-0.12%) | 1 | 84 |
| 02.04.2025 11:14:41 | 28 | 83.7000 | -0.10 | (-0.12%) | 1 | 84 |
| 02.04.2025 11:11:40 | 27 | 83.4000 | -0.40 | (-0.48%) | 39 | 3 253 |
| 02.04.2025 11:11:40 | 26 | 83.6000 | -0.20 | (-0.24%) | 10 | 836 |
| 02.04.2025 11:00:33 | 25 | 83.8000 | 0.00 | (0.00%) | 23 | 1 927 |
| 02.04.2025 10:58:34 | 24 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 02.04.2025 10:57:39 | 23 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 02.04.2025 10:54:32 | 22 | 84.0000 | +0.20 | (+0.24%) | 4 | 336 |
| 02.04.2025 09:42:44 | 21 | 84.0000 | +0.20 | (+0.24%) | 13 | 1 092 |
| 02.04.2025 09:42:44 | 20 | 84.0000 | +0.20 | (+0.24%) | 7 | 588 |
| 02.04.2025 09:33:04 | 19 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 02.04.2025 09:09:42 | 18 | 84.2000 | +0.40 | (+0.48%) | 54 | 4 547 |
| 02.04.2025 09:09:42 | 17 | 83.9000 | +0.10 | (+0.12%) | 53 | 4 447 |
| 02.04.2025 09:09:32 | 16 | 83.9000 | +0.10 | (+0.12%) | 7 | 587 |
| 02.04.2025 09:03:27 | 15 | 83.8000 | 0.00 | (0.00%) | 5 | 419 |
| 02.04.2025 09:02:43 | 14 | 83.1000 | -0.70 | (-0.84%) | 18 | 1 496 |
| 02.04.2025 09:02:43 | 13 | 83.1000 | -0.70 | (-0.84%) | 30 | 2 493 |
| 02.04.2025 09:02:43 | 12 | 83.1000 | -0.70 | (-0.84%) | 10 | 831 |
| 02.04.2025 09:02:43 | 11 | 83.2000 | -0.60 | (-0.72%) | 30 | 2 496 |
| 02.04.2025 09:02:43 | 10 | 83.3000 | -0.50 | (-0.60%) | 59 | 4 915 |
| 02.04.2025 09:02:43 | 9 | 83.5000 | -0.30 | (-0.36%) | 30 | 2 505 |
| 02.04.2025 09:02:43 | 8 | 83.5000 | -0.30 | (-0.36%) | 1 | 84 |
| 02.04.2025 09:02:43 | 7 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 02.04.2025 09:02:43 | 6 | 83.8000 | 0.00 | (0.00%) | 20 | 1 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:02:41 | 5 | 83.9000 | +0.10 | (+0.12%) | 5 | 420 |
| 02.04.2025 09:00:00 | 4 | 83.9000 | +0.10 | (+0.12%) | 7 | 587 |
| 02.04.2025 09:00:00 | 3 | 83.9000 | +0.10 | (+0.12%) | 50 | 4 195 |
| 02.04.2025 09:00:00 | 2 | 83.9000 | +0.10 | (+0.12%) | 44 | 3 692 |
| 02.04.2025 09:00:00 | 1 | 83.9000 | +0.10 | (+0.12%) | 24 | 2 014 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:49:50 | 73 | 83.8000 | 0.00 | (0.00%) | 94 | 7 877 |
| 01.04.2025 16:49:50 | 72 | 83.8000 | 0.00 | (0.00%) | 6 | 503 |
| 01.04.2025 16:48:18 | 71 | 83.8000 | 0.00 | (0.00%) | 9 | 754 |
| 01.04.2025 16:48:18 | 70 | 83.8000 | 0.00 | (0.00%) | 24 | 2 011 |
| 01.04.2025 16:48:18 | 69 | 83.8000 | 0.00 | (0.00%) | 23 | 1 927 |
| 01.04.2025 16:16:42 | 68 | 83.6000 | -0.20 | (-0.24%) | 30 | 2 508 |
| 01.04.2025 16:11:10 | 67 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 01.04.2025 16:11:10 | 66 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 01.04.2025 16:06:24 | 65 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 01.04.2025 15:05:30 | 64 | 83.8000 | 0.00 | (0.00%) | 3 | 251 |
| 01.04.2025 15:02:25 | 63 | 83.6000 | -0.20 | (-0.24%) | 10 | 836 |
| 01.04.2025 15:02:10 | 62 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 01.04.2025 14:56:24 | 61 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 01.04.2025 14:52:55 | 60 | 83.7000 | -0.10 | (-0.12%) | 44 | 3 683 |
| 01.04.2025 14:52:55 | 59 | 83.7000 | -0.10 | (-0.12%) | 11 | 921 |
| 01.04.2025 14:52:55 | 58 | 83.7000 | -0.10 | (-0.12%) | 10 | 837 |
| 01.04.2025 14:48:22 | 57 | 83.7000 | -0.10 | (-0.12%) | 5 | 419 |
| 01.04.2025 14:24:34 | 56 | 83.8000 | 0.00 | (0.00%) | 6 | 503 |
| 01.04.2025 14:09:35 | 55 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 01.04.2025 14:02:22 | 54 | 83.8000 | 0.00 | (0.00%) | 14 | 1 173 |
| 01.04.2025 14:01:45 | 53 | 83.8000 | 0.00 | (0.00%) | 582 | 48 772 |
| 01.04.2025 13:46:17 | 52 | 83.8000 | 0.00 | (0.00%) | 10 | 838 |
| 01.04.2025 13:37:57 | 51 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 01.04.2025 13:36:12 | 50 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 01.04.2025 13:34:37 | 49 | 84.0000 | +0.20 | (+0.24%) | 19 | 1 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:34:37 | 48 | 84.0000 | +0.20 | (+0.24%) | 6 | 504 |
| 01.04.2025 13:21:36 | 47 | 83.5000 | -0.30 | (-0.36%) | 35 | 2 923 |
| 01.04.2025 13:21:05 | 46 | 83.5000 | -0.30 | (-0.36%) | 30 | 2 505 |
| 01.04.2025 13:21:05 | 45 | 83.5000 | -0.30 | (-0.36%) | 31 | 2 589 |
| 01.04.2025 13:21:05 | 44 | 83.5000 | -0.30 | (-0.36%) | 33 | 2 756 |
| 01.04.2025 13:21:05 | 43 | 83.5000 | -0.30 | (-0.36%) | 37 | 3 090 |
| 01.04.2025 13:21:05 | 42 | 83.6000 | -0.20 | (-0.24%) | 50 | 4 180 |
| 01.04.2025 13:21:05 | 41 | 83.7000 | -0.10 | (-0.12%) | 20 | 1 674 |
| 01.04.2025 13:21:05 | 40 | 83.7000 | -0.10 | (-0.12%) | 24 | 2 009 |
| 01.04.2025 13:14:34 | 39 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 01.04.2025 13:14:32 | 38 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 01.04.2025 13:02:50 | 37 | 84.2000 | +0.40 | (+0.48%) | 5 | 421 |
| 01.04.2025 12:57:41 | 36 | 84.0000 | +0.20 | (+0.24%) | 6 | 504 |
| 01.04.2025 12:55:37 | 35 | 84.0000 | +0.20 | (+0.24%) | 17 | 1 428 |
| 01.04.2025 12:55:36 | 34 | 84.0000 | +0.20 | (+0.24%) | 30 | 2 520 |
| 01.04.2025 12:32:59 | 33 | 84.2000 | +0.40 | (+0.48%) | 5 | 421 |
| 01.04.2025 12:28:55 | 32 | 84.2000 | +0.40 | (+0.48%) | 2 | 168 |
| 01.04.2025 12:28:55 | 31 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 01.04.2025 12:08:05 | 30 | 84.0000 | +0.20 | (+0.24%) | 8 | 672 |
| 01.04.2025 12:08:05 | 29 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 01.04.2025 12:06:58 | 28 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 01.04.2025 12:02:54 | 27 | 83.7000 | -0.10 | (-0.12%) | 5 | 419 |
| 01.04.2025 11:47:06 | 26 | 84.0000 | +0.20 | (+0.24%) | 15 | 1 260 |
| 01.04.2025 11:46:40 | 25 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 01.04.2025 11:39:42 | 24 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 01.04.2025 11:38:08 | 23 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 01.04.2025 11:33:23 | 22 | 84.0000 | +0.20 | (+0.24%) | 65 | 5 460 |
| 01.04.2025 11:30:46 | 21 | 83.7000 | -0.10 | (-0.12%) | 1 | 84 |
| 01.04.2025 11:26:54 | 20 | 84.2000 | +0.40 | (+0.48%) | 2 | 168 |
| 01.04.2025 11:18:57 | 19 | 84.2000 | +0.40 | (+0.48%) | 1 | 84 |
| 01.04.2025 11:06:01 | 18 | 84.2000 | +0.40 | (+0.48%) | 2 | 168 |
| 01.04.2025 11:02:06 | 17 | 84.2000 | +0.40 | (+0.48%) | 4 | 337 |
| 01.04.2025 10:29:05 | 16 | 84.3000 | +0.50 | (+0.60%) | 1 | 84 |
| 01.04.2025 10:21:13 | 15 | 84.8000 | +1.00 | (+1.19%) | 2 | 170 |
| 01.04.2025 10:07:10 | 14 | 84.8000 | +1.00 | (+1.19%) | 25 | 2 120 |
| 01.04.2025 10:02:09 | 13 | 85.0000 | +1.20 | (+1.43%) | 85 | 7 225 |
| 01.04.2025 10:02:09 | 12 | 84.5000 | +0.70 | (+0.84%) | 2 | 169 |
| 01.04.2025 10:02:09 | 11 | 84.0000 | +0.20 | (+0.24%) | 31 | 2 604 |
| 01.04.2025 10:02:09 | 10 | 83.9000 | +0.10 | (+0.12%) | 2 | 168 |
| 01.04.2025 09:36:47 | 9 | 83.4000 | -0.40 | (-0.48%) | 16 | 1 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 106 980 550 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
