Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
80.60+0.80(+1.00%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:44:33 | 124 | 80.6000 | +0.80 | (+1.00%) | 7 | 564 |
| 18.12.2024 16:44:33 | 123 | 80.6000 | +0.80 | (+1.00%) | 8 | 645 |
| 18.12.2024 16:38:04 | 122 | 80.6000 | +0.80 | (+1.00%) | 10 | 806 |
| 18.12.2024 16:32:04 | 121 | 80.8000 | +1.00 | (+1.25%) | 14 | 1 131 |
| 18.12.2024 16:29:22 | 120 | 80.8000 | +1.00 | (+1.25%) | 1 | 81 |
| 18.12.2024 16:27:54 | 119 | 80.8000 | +1.00 | (+1.25%) | 14 | 1 131 |
| 18.12.2024 16:21:08 | 118 | 80.8000 | +1.00 | (+1.25%) | 1 | 81 |
| 18.12.2024 16:05:06 | 117 | 80.8000 | +1.00 | (+1.25%) | 4 | 323 |
| 18.12.2024 16:00:48 | 116 | 80.8000 | +1.00 | (+1.25%) | 4 | 323 |
| 18.12.2024 15:49:17 | 115 | 80.8000 | +1.00 | (+1.25%) | 13 | 1 050 |
| 18.12.2024 15:35:55 | 114 | 80.8000 | +1.00 | (+1.25%) | 2 | 162 |
| 18.12.2024 15:19:43 | 113 | 80.6000 | +0.80 | (+1.00%) | 2 | 161 |
| 18.12.2024 15:19:43 | 112 | 80.6000 | +0.80 | (+1.00%) | 2 | 161 |
| 18.12.2024 15:16:16 | 111 | 81.0000 | +1.20 | (+1.50%) | 4 | 324 |
| 18.12.2024 15:09:05 | 110 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 18.12.2024 14:55:41 | 109 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 18.12.2024 14:39:57 | 108 | 81.2000 | +1.40 | (+1.75%) | 31 | 2 517 |
| 18.12.2024 14:39:57 | 107 | 81.2000 | +1.40 | (+1.75%) | 11 | 893 |
| 18.12.2024 14:39:57 | 106 | 81.2000 | +1.40 | (+1.75%) | 61 | 4 953 |
| 18.12.2024 14:37:05 | 105 | 81.2000 | +1.40 | (+1.75%) | 6 | 487 |
| 18.12.2024 14:37:05 | 104 | 81.2000 | +1.40 | (+1.75%) | 1 | 81 |
| 18.12.2024 14:20:44 | 103 | 81.2000 | +1.40 | (+1.75%) | 5 | 406 |
| 18.12.2024 14:20:44 | 102 | 81.0000 | +1.20 | (+1.50%) | 11 | 891 |
| 18.12.2024 14:13:43 | 101 | 79.4000 | -0.40 | (-0.50%) | 11 | 873 |
| 18.12.2024 14:13:43 | 100 | 80.4000 | +0.60 | (+0.75%) | 1 | 80 |
| 18.12.2024 14:13:43 | 99 | 80.6000 | +0.80 | (+1.00%) | 25 | 2 015 |
| 18.12.2024 14:13:43 | 98 | 81.0000 | +1.20 | (+1.50%) | 3 | 243 |
| 18.12.2024 14:13:43 | 97 | 81.0000 | +1.20 | (+1.50%) | 3 | 243 |
| 18.12.2024 14:13:43 | 96 | 81.0000 | +1.20 | (+1.50%) | 7 | 567 |
| 18.12.2024 14:11:18 | 95 | 81.2000 | +1.40 | (+1.75%) | 12 | 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:07:15 | 94 | 81.2000 | +1.40 | (+1.75%) | 1 | 81 |
| 18.12.2024 14:07:15 | 93 | 81.2000 | +1.40 | (+1.75%) | 10 | 812 |
| 18.12.2024 14:07:15 | 92 | 81.2000 | +1.40 | (+1.75%) | 12 | 974 |
| 18.12.2024 14:03:11 | 91 | 81.2000 | +1.40 | (+1.75%) | 3 | 244 |
| 18.12.2024 13:56:42 | 90 | 81.2000 | +1.40 | (+1.75%) | 10 | 812 |
| 18.12.2024 13:24:22 | 89 | 81.2000 | +1.40 | (+1.75%) | 10 | 812 |
| 18.12.2024 13:20:03 | 88 | 81.2000 | +1.40 | (+1.75%) | 7 | 568 |
| 18.12.2024 13:12:58 | 87 | 81.2000 | +1.40 | (+1.75%) | 4 | 325 |
| 18.12.2024 13:11:50 | 86 | 81.2000 | +1.40 | (+1.75%) | 3 | 244 |
| 18.12.2024 13:08:12 | 85 | 81.2000 | +1.40 | (+1.75%) | 1 | 81 |
| 18.12.2024 13:02:35 | 84 | 81.0000 | +1.20 | (+1.50%) | 46 | 3 726 |
| 18.12.2024 13:01:25 | 83 | 81.0000 | +1.20 | (+1.50%) | 3 | 243 |
| 18.12.2024 12:58:18 | 82 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 18.12.2024 12:58:18 | 81 | 81.0000 | +1.20 | (+1.50%) | 3 | 243 |
| 18.12.2024 12:55:42 | 80 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 18.12.2024 12:55:42 | 79 | 79.8000 | 0.00 | (0.00%) | 4 | 319 |
| 18.12.2024 12:54:15 | 78 | 79.8000 | 0.00 | (0.00%) | 2 | 160 |
| 18.12.2024 12:54:15 | 77 | 80.0000 | +0.20 | (+0.25%) | 10 | 800 |
| 18.12.2024 12:54:15 | 76 | 80.4000 | +0.60 | (+0.75%) | 9 | 724 |
| 18.12.2024 12:50:13 | 75 | 80.8000 | +1.00 | (+1.25%) | 3 | 242 |
| 18.12.2024 12:48:58 | 74 | 80.8000 | +1.00 | (+1.25%) | 22 | 1 778 |
| 18.12.2024 12:46:21 | 73 | 80.4000 | +0.60 | (+0.75%) | 12 | 965 |
| 18.12.2024 12:46:21 | 72 | 80.4000 | +0.60 | (+0.75%) | 4 | 322 |
| 18.12.2024 12:35:19 | 71 | 80.4000 | +0.60 | (+0.75%) | 2 | 161 |
| 18.12.2024 12:35:12 | 70 | 80.4000 | +0.60 | (+0.75%) | 3 | 241 |
| 18.12.2024 12:33:52 | 69 | 80.4000 | +0.60 | (+0.75%) | 1 | 80 |
| 18.12.2024 12:32:48 | 68 | 80.4000 | +0.60 | (+0.75%) | 15 | 1 206 |
| 18.12.2024 12:32:17 | 67 | 80.4000 | +0.60 | (+0.75%) | 6 | 482 |
| 18.12.2024 12:32:17 | 66 | 80.0000 | +0.20 | (+0.25%) | 8 | 640 |
| 18.12.2024 12:28:41 | 65 | 80.4000 | +0.60 | (+0.75%) | 8 | 643 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:28:04 | 64 | 80.4000 | +0.60 | (+0.75%) | 9 | 724 |
| 18.12.2024 12:27:53 | 63 | 80.0000 | +0.20 | (+0.25%) | 2 | 160 |
| 18.12.2024 12:27:53 | 62 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 18.12.2024 12:26:57 | 61 | 80.6000 | +0.80 | (+1.00%) | 3 | 242 |
| 18.12.2024 12:20:56 | 60 | 80.6000 | +0.80 | (+1.00%) | 6 | 484 |
| 18.12.2024 12:20:16 | 59 | 80.6000 | +0.80 | (+1.00%) | 2 | 161 |
| 18.12.2024 12:17:41 | 58 | 80.6000 | +0.80 | (+1.00%) | 1 | 81 |
| 18.12.2024 12:16:15 | 57 | 80.6000 | +0.80 | (+1.00%) | 5 | 403 |
| 18.12.2024 12:15:22 | 56 | 80.6000 | +0.80 | (+1.00%) | 4 | 322 |
| 18.12.2024 12:15:22 | 55 | 80.4000 | +0.60 | (+0.75%) | 2 | 161 |
| 18.12.2024 12:12:58 | 54 | 80.6000 | +0.80 | (+1.00%) | 5 | 403 |
| 18.12.2024 12:12:56 | 53 | 80.6000 | +0.80 | (+1.00%) | 5 | 403 |
| 18.12.2024 12:12:17 | 52 | 80.6000 | +0.80 | (+1.00%) | 3 | 242 |
| 18.12.2024 12:09:46 | 51 | 80.6000 | +0.80 | (+1.00%) | 1 | 81 |
| 18.12.2024 12:09:30 | 50 | 79.2000 | -0.60 | (-0.75%) | 3 | 238 |
| 18.12.2024 12:09:30 | 49 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 18.12.2024 12:09:30 | 48 | 80.0000 | +0.20 | (+0.25%) | 3 | 240 |
| 18.12.2024 12:09:15 | 47 | 80.6000 | +0.80 | (+1.00%) | 2 | 161 |
| 18.12.2024 12:09:15 | 46 | 80.4000 | +0.60 | (+0.75%) | 24 | 1 930 |
| 18.12.2024 12:09:15 | 45 | 80.4000 | +0.60 | (+0.75%) | 4 | 322 |
| 18.12.2024 12:08:22 | 44 | 80.4000 | +0.60 | (+0.75%) | 1 | 80 |
| 18.12.2024 12:07:02 | 43 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 18.12.2024 12:06:50 | 42 | 80.2000 | +0.40 | (+0.50%) | 2 | 160 |
| 18.12.2024 12:05:28 | 41 | 80.2000 | +0.40 | (+0.50%) | 13 | 1 043 |
| 18.12.2024 12:04:01 | 40 | 80.2000 | +0.40 | (+0.50%) | 2 | 160 |
| 18.12.2024 12:01:58 | 39 | 80.2000 | +0.40 | (+0.50%) | 14 | 1 123 |
| 18.12.2024 12:01:58 | 38 | 80.2000 | +0.40 | (+0.50%) | 6 | 481 |
| 18.12.2024 12:01:19 | 37 | 80.2000 | +0.40 | (+0.50%) | 2 | 160 |
| 18.12.2024 12:00:50 | 36 | 80.0000 | +0.20 | (+0.25%) | 3 | 240 |
| 18.12.2024 11:33:47 | 35 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 18.12.2024 11:33:44 | 34 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 18.12.2024 11:33:42 | 33 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 18.12.2024 11:33:40 | 32 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 18.12.2024 11:21:15 | 31 | 80.2000 | +0.40 | (+0.50%) | 4 | 321 |
| 18.12.2024 11:13:49 | 30 | 80.2000 | +0.40 | (+0.50%) | 2 | 160 |
| 18.12.2024 11:12:34 | 29 | 80.2000 | +0.40 | (+0.50%) | 2 | 160 |
| 18.12.2024 11:06:15 | 28 | 80.0000 | +0.20 | (+0.25%) | 10 | 800 |
| 18.12.2024 10:56:42 | 27 | 80.0000 | +0.20 | (+0.25%) | 6 | 480 |
| 18.12.2024 10:47:59 | 26 | 79.0000 | -0.80 | (-1.00%) | 25 | 1 975 |
| 18.12.2024 10:47:59 | 25 | 79.0000 | -0.80 | (-1.00%) | 100 | 7 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 112 501 650 |
| Enterprise Value: | 978 676 650 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
