Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
82.80+0.20(+0.24%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:57 | 143 | 82.8000 | +0.20 | (+0.24%) | 5 | 414 |
| 16:17:57 | 142 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 16:08:35 | 141 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 15:42:40 | 140 | 82.2000 | -0.40 | (-0.48%) | 1 | 82 |
| 15:31:09 | 139 | 82.4000 | -0.20 | (-0.24%) | 4 | 330 |
| 15:30:05 | 138 | 82.2000 | -0.40 | (-0.48%) | 2 | 164 |
| 15:13:17 | 137 | 82.4000 | -0.20 | (-0.24%) | 44 | 3 626 |
| 14:53:14 | 136 | 82.4000 | -0.20 | (-0.24%) | 40 | 3 296 |
| 14:53:14 | 135 | 82.4000 | -0.20 | (-0.24%) | 16 | 1 318 |
| 14:51:04 | 134 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 14:36:37 | 133 | 82.2000 | -0.40 | (-0.48%) | 48 | 3 946 |
| 14:25:32 | 132 | 82.2000 | -0.40 | (-0.48%) | 62 | 5 096 |
| 14:19:14 | 131 | 82.2000 | -0.40 | (-0.48%) | 3 | 247 |
| 14:13:57 | 130 | 82.0000 | -0.60 | (-0.73%) | 50 | 4 100 |
| 14:12:04 | 129 | 82.0000 | -0.60 | (-0.73%) | 65 | 5 330 |
| 14:12:04 | 128 | 82.0000 | -0.60 | (-0.73%) | 22 | 1 804 |
| 14:08:33 | 127 | 81.6000 | -1.00 | (-1.21%) | 15 | 1 224 |
| 14:00:50 | 126 | 81.0000 | -1.60 | (-1.94%) | 10 | 810 |
| 13:45:27 | 125 | 82.0000 | -0.60 | (-0.73%) | 4 | 328 |
| 13:45:19 | 124 | 82.0000 | -0.60 | (-0.73%) | 7 | 574 |
| 13:45:19 | 123 | 81.0000 | -1.60 | (-1.94%) | 18 | 1 458 |
| 13:40:06 | 122 | 81.0000 | -1.60 | (-1.94%) | 32 | 2 592 |
| 13:40:06 | 121 | 80.6000 | -2.00 | (-2.42%) | 28 | 2 257 |
| 13:35:15 | 120 | 80.6000 | -2.00 | (-2.42%) | 1 | 81 |
| 13:29:37 | 119 | 80.6000 | -2.00 | (-2.42%) | 20 | 1 612 |
| 13:24:39 | 118 | 80.6000 | -2.00 | (-2.42%) | 1 | 81 |
| 13:23:09 | 117 | 80.0000 | -2.60 | (-3.15%) | 12 | 960 |
| 13:23:09 | 116 | 80.0000 | -2.60 | (-3.15%) | 30 | 2 400 |
| 13:23:09 | 115 | 80.0000 | -2.60 | (-3.15%) | 2 | 160 |
| 13:23:09 | 114 | 80.0000 | -2.60 | (-3.15%) | 2 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:06 | 113 | 80.0000 | -2.60 | (-3.15%) | 8 | 640 |
| 13:23:06 | 112 | 80.0000 | -2.60 | (-3.15%) | 6 | 480 |
| 13:23:06 | 111 | 80.0000 | -2.60 | (-3.15%) | 6 | 480 |
| 13:22:23 | 110 | 80.2000 | -2.40 | (-2.91%) | 1 | 80 |
| 13:22:23 | 109 | 80.2000 | -2.40 | (-2.91%) | 29 | 2 326 |
| 13:22:20 | 108 | 80.0000 | -2.60 | (-3.15%) | 30 | 2 400 |
| 13:19:58 | 107 | 80.0000 | -2.60 | (-3.15%) | 30 | 2 400 |
| 13:19:57 | 106 | 80.0000 | -2.60 | (-3.15%) | 10 | 800 |
| 13:19:57 | 105 | 80.0000 | -2.60 | (-3.15%) | 24 | 1 920 |
| 13:14:23 | 104 | 80.2000 | -2.40 | (-2.91%) | 5 | 401 |
| 13:11:21 | 103 | 80.2000 | -2.40 | (-2.91%) | 50 | 4 010 |
| 13:10:14 | 102 | 80.2000 | -2.40 | (-2.91%) | 5 | 401 |
| 13:07:39 | 101 | 80.2000 | -2.40 | (-2.91%) | 1 | 80 |
| 13:05:59 | 100 | 80.2000 | -2.40 | (-2.91%) | 37 | 2 967 |
| 13:03:42 | 99 | 80.2000 | -2.40 | (-2.91%) | 12 | 962 |
| 13:02:34 | 98 | 80.2000 | -2.40 | (-2.91%) | 25 | 2 005 |
| 13:01:21 | 97 | 80.2000 | -2.40 | (-2.91%) | 34 | 2 727 |
| 13:01:15 | 96 | 80.2000 | -2.40 | (-2.91%) | 1 | 80 |
| 13:01:07 | 95 | 80.2000 | -2.40 | (-2.91%) | 100 | 8 020 |
| 12:59:36 | 94 | 80.2000 | -2.40 | (-2.91%) | 34 | 2 727 |
| 12:58:42 | 93 | 80.2000 | -2.40 | (-2.91%) | 4 | 321 |
| 12:58:08 | 92 | 80.8000 | -1.80 | (-2.18%) | 2 | 162 |
| 12:57:06 | 91 | 80.8000 | -1.80 | (-2.18%) | 1 | 81 |
| 12:55:58 | 90 | 81.0000 | -1.60 | (-1.94%) | 23 | 1 863 |
| 12:55:58 | 89 | 81.0000 | -1.60 | (-1.94%) | 27 | 2 187 |
| 12:55:39 | 88 | 80.8000 | -1.80 | (-2.18%) | 37 | 2 990 |
| 12:55:28 | 87 | 80.8000 | -1.80 | (-2.18%) | 1 | 81 |
| 12:54:40 | 86 | 80.8000 | -1.80 | (-2.18%) | 1 | 81 |
| 12:51:51 | 85 | 80.8000 | -1.80 | (-2.18%) | 1 | 81 |
| 12:33:32 | 84 | 81.0000 | -1.60 | (-1.94%) | 15 | 1 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:01 | 83 | 80.2000 | -2.40 | (-2.91%) | 12 | 962 |
| 12:33:01 | 82 | 80.4000 | -2.20 | (-2.66%) | 3 | 241 |
| 12:24:50 | 81 | 81.0000 | -1.60 | (-1.94%) | 30 | 2 430 |
| 12:21:29 | 80 | 81.0000 | -1.60 | (-1.94%) | 10 | 810 |
| 12:21:13 | 79 | 80.4000 | -2.20 | (-2.66%) | 17 | 1 367 |
| 12:21:13 | 78 | 80.4000 | -2.20 | (-2.66%) | 2 | 161 |
| 12:21:13 | 77 | 80.4000 | -2.20 | (-2.66%) | 16 | 1 286 |
| 12:21:13 | 76 | 80.6000 | -2.00 | (-2.42%) | 20 | 1 612 |
| 12:21:13 | 75 | 80.6000 | -2.00 | (-2.42%) | 5 | 403 |
| 12:21:07 | 74 | 81.0000 | -1.60 | (-1.94%) | 25 | 2 025 |
| 12:21:07 | 73 | 81.0000 | -1.60 | (-1.94%) | 1 | 81 |
| 12:21:07 | 72 | 81.0000 | -1.60 | (-1.94%) | 2 | 162 |
| 12:21:07 | 71 | 81.2000 | -1.40 | (-1.69%) | 40 | 3 248 |
| 12:18:42 | 70 | 81.8000 | -0.80 | (-0.97%) | 100 | 8 180 |
| 12:15:54 | 69 | 81.8000 | -0.80 | (-0.97%) | 100 | 8 180 |
| 12:12:57 | 68 | 81.4000 | -1.20 | (-1.45%) | 11 | 895 |
| 12:11:08 | 67 | 81.8000 | -0.80 | (-0.97%) | 7 | 573 |
| 12:11:08 | 66 | 81.8000 | -0.80 | (-0.97%) | 17 | 1 391 |
| 12:11:08 | 65 | 81.8000 | -0.80 | (-0.97%) | 34 | 2 781 |
| 12:10:33 | 64 | 81.8000 | -0.80 | (-0.97%) | 10 | 818 |
| 12:04:16 | 63 | 81.8000 | -0.80 | (-0.97%) | 6 | 491 |
| 11:46:14 | 62 | 81.8000 | -0.80 | (-0.97%) | 40 | 3 272 |
| 11:46:14 | 61 | 81.8000 | -0.80 | (-0.97%) | 2 | 164 |
| 11:41:58 | 60 | 81.8000 | -0.80 | (-0.97%) | 18 | 1 472 |
| 11:31:00 | 59 | 81.8000 | -0.80 | (-0.97%) | 1 | 82 |
| 11:29:58 | 58 | 81.8000 | -0.80 | (-0.97%) | 1 | 82 |
| 11:29:00 | 57 | 81.8000 | -0.80 | (-0.97%) | 43 | 3 517 |
| 11:29:00 | 56 | 81.8000 | -0.80 | (-0.97%) | 7 | 573 |
| 11:25:06 | 55 | 81.8000 | -0.80 | (-0.97%) | 3 | 245 |
| 11:08:30 | 54 | 81.8000 | -0.80 | (-0.97%) | 23 | 1 881 |
| 11:08:30 | 53 | 81.8000 | -0.80 | (-0.97%) | 2 | 164 |
| 11:02:15 | 52 | 81.8000 | -0.80 | (-0.97%) | 1 | 82 |
| 10:59:27 | 51 | 81.8000 | -0.80 | (-0.97%) | 30 | 2 454 |
| 10:50:47 | 50 | 82.0000 | -0.60 | (-0.73%) | 1 | 82 |
| 10:43:23 | 49 | 82.0000 | -0.60 | (-0.73%) | 5 | 410 |
| 10:43:08 | 48 | 82.0000 | -0.60 | (-0.73%) | 1 | 82 |
| 10:41:25 | 47 | 81.0000 | -1.60 | (-1.94%) | 9 | 729 |
| 10:40:39 | 46 | 80.6000 | -2.00 | (-2.42%) | 8 | 645 |
| 10:39:35 | 45 | 81.0000 | -1.60 | (-1.94%) | 1 | 81 |
| 10:38:33 | 44 | 81.0000 | -1.60 | (-1.94%) | 10 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 142 867 700 |
| Enterprise Value: | 1 045 586 700 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
