Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBC (DEBICA)
84.40+1.00(+1.20%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 77 | 84.4000 | +1.00 | (+1.20%) | 23 | 1 941 |
| 28.03.2025 17:00:00 | 76 | 84.4000 | +1.00 | (+1.20%) | 3 | 253 |
| 28.03.2025 17:00:00 | 75 | 84.4000 | +1.00 | (+1.20%) | 6 | 506 |
| 28.03.2025 16:41:00 | 74 | 84.2000 | +0.80 | (+0.96%) | 26 | 2 189 |
| 28.03.2025 16:40:59 | 73 | 84.2000 | +0.80 | (+0.96%) | 41 | 3 452 |
| 28.03.2025 16:10:18 | 72 | 83.8000 | +0.40 | (+0.48%) | 2 | 168 |
| 28.03.2025 16:00:39 | 71 | 84.2000 | +0.80 | (+0.96%) | 9 | 758 |
| 28.03.2025 15:44:39 | 70 | 84.2000 | +0.80 | (+0.96%) | 10 | 842 |
| 28.03.2025 15:44:39 | 69 | 84.2000 | +0.80 | (+0.96%) | 1 | 84 |
| 28.03.2025 15:44:39 | 68 | 84.2000 | +0.80 | (+0.96%) | 1 | 84 |
| 28.03.2025 15:34:40 | 67 | 84.6000 | +1.20 | (+1.44%) | 3 | 254 |
| 28.03.2025 15:28:50 | 66 | 84.6000 | +1.20 | (+1.44%) | 3 | 254 |
| 28.03.2025 15:27:56 | 65 | 84.8000 | +1.40 | (+1.68%) | 12 | 1 018 |
| 28.03.2025 15:17:02 | 64 | 84.8000 | +1.40 | (+1.68%) | 2 | 170 |
| 28.03.2025 14:53:01 | 63 | 84.6000 | +1.20 | (+1.44%) | 10 | 846 |
| 28.03.2025 14:53:00 | 62 | 84.6000 | +1.20 | (+1.44%) | 7 | 592 |
| 28.03.2025 14:51:52 | 61 | 84.6000 | +1.20 | (+1.44%) | 13 | 1 100 |
| 28.03.2025 14:23:20 | 60 | 84.2000 | +0.80 | (+0.96%) | 65 | 5 473 |
| 28.03.2025 14:23:19 | 59 | 84.2000 | +0.80 | (+0.96%) | 131 | 11 030 |
| 28.03.2025 14:23:19 | 58 | 84.0000 | +0.60 | (+0.72%) | 3 | 252 |
| 28.03.2025 14:13:39 | 57 | 84.0000 | +0.60 | (+0.72%) | 7 | 588 |
| 28.03.2025 14:13:08 | 56 | 84.0000 | +0.60 | (+0.72%) | 8 | 672 |
| 28.03.2025 14:11:57 | 55 | 84.0000 | +0.60 | (+0.72%) | 1 | 84 |
| 28.03.2025 13:57:45 | 54 | 83.6000 | +0.20 | (+0.24%) | 10 | 836 |
| 28.03.2025 13:38:58 | 53 | 84.0000 | +0.60 | (+0.72%) | 2 | 168 |
| 28.03.2025 13:14:00 | 52 | 84.0000 | +0.60 | (+0.72%) | 7 | 588 |
| 28.03.2025 12:52:37 | 51 | 84.0000 | +0.60 | (+0.72%) | 1 | 84 |
| 28.03.2025 12:50:33 | 50 | 83.6000 | +0.20 | (+0.24%) | 101 | 8 444 |
| 28.03.2025 12:39:03 | 49 | 84.0000 | +0.60 | (+0.72%) | 1 | 84 |
| 28.03.2025 12:39:03 | 48 | 84.0000 | +0.60 | (+0.72%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:39:03 | 47 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 12:37:41 | 46 | 83.8000 | +0.40 | (+0.48%) | 10 | 838 |
| 28.03.2025 12:16:32 | 45 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 12:13:00 | 44 | 83.8000 | +0.40 | (+0.48%) | 6 | 503 |
| 28.03.2025 11:55:12 | 43 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 11:51:38 | 42 | 83.8000 | +0.40 | (+0.48%) | 6 | 503 |
| 28.03.2025 11:47:35 | 41 | 83.8000 | +0.40 | (+0.48%) | 13 | 1 089 |
| 28.03.2025 11:30:03 | 40 | 83.8000 | +0.40 | (+0.48%) | 12 | 1 006 |
| 28.03.2025 11:30:03 | 39 | 83.8000 | +0.40 | (+0.48%) | 8 | 670 |
| 28.03.2025 11:28:08 | 38 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 11:23:13 | 37 | 83.8000 | +0.40 | (+0.48%) | 30 | 2 514 |
| 28.03.2025 11:20:50 | 36 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 10:58:32 | 35 | 83.4000 | 0.00 | (0.00%) | 15 | 1 251 |
| 28.03.2025 10:50:42 | 34 | 83.4000 | 0.00 | (0.00%) | 59 | 4 921 |
| 28.03.2025 10:44:14 | 33 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 10:25:49 | 32 | 83.4000 | 0.00 | (0.00%) | 17 | 1 418 |
| 28.03.2025 10:25:49 | 31 | 83.6000 | +0.20 | (+0.24%) | 1 | 84 |
| 28.03.2025 10:23:29 | 30 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 10:12:06 | 29 | 83.2000 | -0.20 | (-0.24%) | 20 | 1 664 |
| 28.03.2025 10:12:06 | 28 | 83.2000 | -0.20 | (-0.24%) | 1 | 83 |
| 28.03.2025 10:12:06 | 27 | 83.2000 | -0.20 | (-0.24%) | 27 | 2 246 |
| 28.03.2025 10:06:05 | 26 | 83.6000 | +0.20 | (+0.24%) | 2 | 167 |
| 28.03.2025 10:02:58 | 25 | 83.2000 | -0.20 | (-0.24%) | 2 | 166 |
| 28.03.2025 09:54:52 | 24 | 83.2000 | -0.20 | (-0.24%) | 1 | 83 |
| 28.03.2025 09:52:33 | 23 | 83.4000 | 0.00 | (0.00%) | 3 | 250 |
| 28.03.2025 09:52:33 | 22 | 83.4000 | 0.00 | (0.00%) | 906 | 75 560 |
| 28.03.2025 09:48:26 | 21 | 83.4000 | 0.00 | (0.00%) | 4 | 334 |
| 28.03.2025 09:45:48 | 20 | 83.4000 | 0.00 | (0.00%) | 5 | 417 |
| 28.03.2025 09:41:22 | 19 | 83.4000 | 0.00 | (0.00%) | 16 | 1 334 |
| 28.03.2025 09:41:22 | 18 | 83.6000 | +0.20 | (+0.24%) | 4 | 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:41:22 | 17 | 83.6000 | +0.20 | (+0.24%) | 24 | 2 006 |
| 28.03.2025 09:41:22 | 16 | 83.6000 | +0.20 | (+0.24%) | 9 | 752 |
| 28.03.2025 09:40:24 | 15 | 83.6000 | +0.20 | (+0.24%) | 15 | 1 254 |
| 28.03.2025 09:33:52 | 14 | 83.8000 | +0.40 | (+0.48%) | 2 | 168 |
| 28.03.2025 09:31:57 | 13 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 28.03.2025 09:17:55 | 12 | 83.4000 | 0.00 | (0.00%) | 69 | 5 755 |
| 28.03.2025 09:17:55 | 11 | 83.4000 | 0.00 | (0.00%) | 90 | 7 506 |
| 28.03.2025 09:17:55 | 10 | 83.6000 | +0.20 | (+0.24%) | 91 | 7 608 |
| 28.03.2025 09:16:36 | 9 | 83.6000 | +0.20 | (+0.24%) | 9 | 752 |
| 28.03.2025 09:15:17 | 8 | 83.6000 | +0.20 | (+0.24%) | 11 | 920 |
| 28.03.2025 09:10:59 | 7 | 83.6000 | +0.20 | (+0.24%) | 22 | 1 839 |
| 28.03.2025 09:08:05 | 6 | 83.6000 | +0.20 | (+0.24%) | 3 | 251 |
| 28.03.2025 09:07:59 | 5 | 83.6000 | +0.20 | (+0.24%) | 2 | 167 |
| 28.03.2025 09:00:00 | 4 | 83.6000 | +0.20 | (+0.24%) | 13 | 1 087 |
| 28.03.2025 09:00:00 | 3 | 83.6000 | +0.20 | (+0.24%) | 25 | 2 090 |
| 28.03.2025 09:00:00 | 2 | 83.6000 | +0.20 | (+0.24%) | 10 | 836 |
| 28.03.2025 09:00:00 | 1 | 83.6000 | +0.20 | (+0.24%) | 35 | 2 926 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:48 | 110 | 83.4000 | -0.60 | (-0.71%) | 6 | 500 |
| 27.03.2025 17:00:48 | 109 | 83.4000 | -0.60 | (-0.71%) | 3 | 250 |
| 27.03.2025 17:00:00 | 108 | 83.4000 | -0.60 | (-0.71%) | 27 | 2 252 |
| 27.03.2025 17:00:00 | 107 | 83.4000 | -0.60 | (-0.71%) | 1 | 83 |
| 27.03.2025 16:42:43 | 106 | 83.6000 | -0.40 | (-0.48%) | 5 | 418 |
| 27.03.2025 16:38:07 | 105 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 27.03.2025 16:38:07 | 104 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 27.03.2025 16:36:53 | 103 | 83.6000 | -0.40 | (-0.48%) | 2 | 167 |
| 27.03.2025 16:28:02 | 102 | 83.6000 | -0.40 | (-0.48%) | 2 | 167 |
| 27.03.2025 16:19:37 | 101 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 27.03.2025 16:16:07 | 100 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 27.03.2025 16:04:51 | 99 | 83.6000 | -0.40 | (-0.48%) | 5 | 418 |
| 27.03.2025 15:45:57 | 98 | 83.6000 | -0.40 | (-0.48%) | 3 | 251 |
| 27.03.2025 15:45:57 | 97 | 83.6000 | -0.40 | (-0.48%) | 2 | 167 |
| 27.03.2025 15:43:43 | 96 | 83.6000 | -0.40 | (-0.48%) | 5 | 418 |
| 27.03.2025 14:57:45 | 95 | 83.6000 | -0.40 | (-0.48%) | 15 | 1 254 |
| 27.03.2025 14:55:16 | 94 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 27.03.2025 14:40:08 | 93 | 83.6000 | -0.40 | (-0.48%) | 8 | 669 |
| 27.03.2025 14:40:02 | 92 | 83.2000 | -0.80 | (-0.95%) | 5 | 416 |
| 27.03.2025 14:40:01 | 91 | 83.2000 | -0.80 | (-0.95%) | 8 | 666 |
| 27.03.2025 14:40:01 | 90 | 83.2000 | -0.80 | (-0.95%) | 10 | 832 |
| 27.03.2025 14:36:58 | 89 | 83.6000 | -0.40 | (-0.48%) | 10 | 836 |
| 27.03.2025 14:30:52 | 88 | 83.2000 | -0.80 | (-0.95%) | 21 | 1 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 164 952 100 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
