Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBC (DEBICA)
81.70-0.60(-0.73%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:56 | 65 | 81.7000 | -0.60 | (-0.73%) | 1 | 82 |
| 16:40:55 | 64 | 81.7000 | -0.60 | (-0.73%) | 1 | 82 |
| 16:40:55 | 63 | 81.7000 | -0.60 | (-0.73%) | 14 | 1 144 |
| 16:40:53 | 62 | 81.7000 | -0.60 | (-0.73%) | 3 | 245 |
| 16:40:53 | 61 | 81.8000 | -0.50 | (-0.61%) | 3 | 245 |
| 16:30:34 | 60 | 82.0000 | -0.30 | (-0.36%) | 41 | 3 362 |
| 16:30:34 | 59 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 15:58:52 | 58 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 14:30:41 | 57 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 14:30:41 | 56 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 14:22:30 | 55 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 13:51:59 | 54 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 13:50:51 | 53 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 13:50:51 | 52 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 13:50:51 | 51 | 81.8000 | -0.50 | (-0.61%) | 3 | 245 |
| 13:50:44 | 50 | 81.8000 | -0.50 | (-0.61%) | 2 | 164 |
| 13:17:55 | 49 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 13:08:45 | 48 | 81.6000 | -0.70 | (-0.85%) | 2 | 163 |
| 13:08:45 | 47 | 81.6000 | -0.70 | (-0.85%) | 4 | 326 |
| 13:08:43 | 46 | 81.6000 | -0.70 | (-0.85%) | 3 | 245 |
| 13:08:43 | 45 | 81.8000 | -0.50 | (-0.61%) | 8 | 654 |
| 12:56:45 | 44 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 12:56:45 | 43 | 81.7000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:54:54 | 42 | 81.7000 | -0.60 | (-0.73%) | 2 | 163 |
| 12:51:17 | 41 | 81.7000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:46:07 | 40 | 81.7000 | -0.60 | (-0.73%) | 6 | 490 |
| 12:46:07 | 39 | 81.7000 | -0.60 | (-0.73%) | 3 | 245 |
| 12:46:05 | 38 | 81.7000 | -0.60 | (-0.73%) | 3 | 245 |
| 12:46:05 | 37 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 12:46:05 | 36 | 81.8000 | -0.50 | (-0.61%) | 13 | 1 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:46:05 | 35 | 81.9000 | -0.40 | (-0.49%) | 23 | 1 884 |
| 12:35:06 | 34 | 82.0000 | -0.30 | (-0.36%) | 10 | 820 |
| 12:10:35 | 33 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 11:46:01 | 32 | 82.0000 | -0.30 | (-0.36%) | 2 | 164 |
| 11:04:57 | 31 | 81.8000 | -0.50 | (-0.61%) | 8 | 654 |
| 11:04:56 | 30 | 81.8000 | -0.50 | (-0.61%) | 24 | 1 963 |
| 11:04:56 | 29 | 81.8000 | -0.50 | (-0.61%) | 30 | 2 454 |
| 10:54:28 | 28 | 81.9000 | -0.40 | (-0.49%) | 3 | 246 |
| 10:41:12 | 27 | 81.9000 | -0.40 | (-0.49%) | 6 | 491 |
| 10:41:11 | 26 | 81.9000 | -0.40 | (-0.49%) | 135 | 11 057 |
| 10:40:55 | 25 | 81.9000 | -0.40 | (-0.49%) | 12 | 983 |
| 10:40:54 | 24 | 81.9000 | -0.40 | (-0.49%) | 47 | 3 849 |
| 10:35:56 | 23 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 10:35:55 | 22 | 81.8000 | -0.50 | (-0.61%) | 3 | 245 |
| 10:35:54 | 21 | 81.8000 | -0.50 | (-0.61%) | 3 | 245 |
| 10:35:53 | 20 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 10:35:53 | 19 | 81.8000 | -0.50 | (-0.61%) | 17 | 1 391 |
| 10:35:53 | 18 | 81.8000 | -0.50 | (-0.61%) | 12 | 982 |
| 10:14:31 | 17 | 81.9000 | -0.40 | (-0.49%) | 1 | 82 |
| 10:06:14 | 16 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 10:02:25 | 15 | 81.8000 | -0.50 | (-0.61%) | 11 | 900 |
| 09:40:46 | 14 | 81.8000 | -0.50 | (-0.61%) | 45 | 3 681 |
| 09:40:40 | 13 | 81.6000 | -0.70 | (-0.85%) | 1 | 82 |
| 09:40:40 | 12 | 81.6000 | -0.70 | (-0.85%) | 5 | 408 |
| 09:28:31 | 11 | 81.6000 | -0.70 | (-0.85%) | 1 | 82 |
| 09:28:30 | 10 | 81.6000 | -0.70 | (-0.85%) | 2 | 163 |
| 09:28:30 | 9 | 81.6000 | -0.70 | (-0.85%) | 28 | 2 285 |
| 09:25:10 | 8 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 09:14:38 | 7 | 81.8000 | -0.50 | (-0.61%) | 7 | 573 |
| 09:14:37 | 6 | 81.8000 | -0.50 | (-0.61%) | 2 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:37 | 5 | 81.8000 | -0.50 | (-0.61%) | 30 | 2 454 |
| 09:04:13 | 4 | 82.3000 | 0.00 | (0.00%) | 9 | 741 |
| 09:00:00 | 3 | 82.3000 | 0.00 | (0.00%) | 3 | 247 |
| 09:00:00 | 2 | 82.3000 | 0.00 | (0.00%) | 13 | 1 070 |
| 09:00:00 | 1 | 82.3000 | 0.00 | (0.00%) | 4 | 329 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 78 | 82.3000 | 0.00 | (0.00%) | 3 | 247 |
| 03.06.2025 17:00:00 | 77 | 82.3000 | 0.00 | (0.00%) | 4 | 329 |
| 03.06.2025 17:00:00 | 76 | 82.3000 | 0.00 | (0.00%) | 14 | 1 152 |
| 03.06.2025 16:41:42 | 75 | 81.8000 | -0.50 | (-0.61%) | 14 | 1 145 |
| 03.06.2025 16:41:42 | 74 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 03.06.2025 16:41:24 | 73 | 82.0000 | -0.30 | (-0.36%) | 55 | 4 510 |
| 03.06.2025 16:38:03 | 72 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 03.06.2025 16:38:02 | 71 | 82.0000 | -0.30 | (-0.36%) | 16 | 1 312 |
| 03.06.2025 16:38:01 | 70 | 82.0000 | -0.30 | (-0.36%) | 5 | 410 |
| 03.06.2025 16:38:00 | 69 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 03.06.2025 16:38:00 | 68 | 82.0000 | -0.30 | (-0.36%) | 10 | 820 |
| 03.06.2025 16:38:00 | 67 | 82.0000 | -0.30 | (-0.36%) | 53 | 4 346 |
| 03.06.2025 16:38:00 | 66 | 82.0000 | -0.30 | (-0.36%) | 36 | 2 952 |
| 03.06.2025 16:26:56 | 65 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 03.06.2025 15:31:38 | 64 | 82.3000 | 0.00 | (0.00%) | 4 | 329 |
| 03.06.2025 15:31:38 | 63 | 82.2000 | -0.10 | (-0.12%) | 36 | 2 959 |
| 03.06.2025 15:31:23 | 62 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 03.06.2025 14:57:24 | 61 | 81.8000 | -0.50 | (-0.61%) | 13 | 1 063 |
| 03.06.2025 14:57:23 | 60 | 81.8000 | -0.50 | (-0.61%) | 50 | 4 090 |
| 03.06.2025 14:16:33 | 59 | 82.2000 | -0.10 | (-0.12%) | 1 | 82 |
| 03.06.2025 14:08:06 | 58 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 03.06.2025 14:08:05 | 57 | 81.8000 | -0.50 | (-0.61%) | 4 | 327 |
| 03.06.2025 14:08:05 | 56 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 03.06.2025 14:08:04 | 55 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 03.06.2025 14:08:03 | 54 | 81.8000 | -0.50 | (-0.61%) | 40 | 3 272 |
| 03.06.2025 14:08:03 | 53 | 81.8000 | -0.50 | (-0.61%) | 20 | 1 636 |
| 03.06.2025 13:29:20 | 52 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 03.06.2025 13:29:19 | 51 | 81.8000 | -0.50 | (-0.61%) | 10 | 818 |
| 03.06.2025 13:29:18 | 50 | 81.8000 | -0.50 | (-0.61%) | 2 | 164 |
| 03.06.2025 13:29:17 | 49 | 81.8000 | -0.50 | (-0.61%) | 12 | 982 |
| 03.06.2025 13:29:17 | 48 | 81.8000 | -0.50 | (-0.61%) | 20 | 1 636 |
| 03.06.2025 13:29:17 | 47 | 81.8000 | -0.50 | (-0.61%) | 12 | 982 |
| 03.06.2025 13:29:17 | 46 | 81.8000 | -0.50 | (-0.61%) | 6 | 491 |
| 03.06.2025 13:28:36 | 45 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 03.06.2025 13:28:35 | 44 | 81.8000 | -0.50 | (-0.61%) | 20 | 1 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 127 684 675 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
