Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBC (DEBICA)
83.30-0.50(-0.60%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 89 | 83.3000 | -0.50 | (-0.60%) | 5 | 417 |
| 18.06.2025 16:01:45 | 88 | 83.2000 | -0.60 | (-0.72%) | 2 | 166 |
| 18.06.2025 15:48:32 | 87 | 82.9000 | -0.90 | (-1.07%) | 2 | 166 |
| 18.06.2025 15:48:31 | 86 | 82.9000 | -0.90 | (-1.07%) | 10 | 829 |
| 18.06.2025 15:36:19 | 85 | 82.8000 | -1.00 | (-1.19%) | 6 | 497 |
| 18.06.2025 15:36:18 | 84 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 |
| 18.06.2025 15:36:18 | 83 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 |
| 18.06.2025 15:36:18 | 82 | 82.8000 | -1.00 | (-1.19%) | 24 | 1 987 |
| 18.06.2025 15:18:14 | 81 | 82.9000 | -0.90 | (-1.07%) | 1 | 83 |
| 18.06.2025 15:18:13 | 80 | 82.9000 | -0.90 | (-1.07%) | 1 | 83 |
| 18.06.2025 15:18:12 | 79 | 82.9000 | -0.90 | (-1.07%) | 6 | 497 |
| 18.06.2025 15:18:12 | 78 | 82.9000 | -0.90 | (-1.07%) | 4 | 332 |
| 18.06.2025 15:03:34 | 77 | 82.9000 | -0.90 | (-1.07%) | 12 | 995 |
| 18.06.2025 15:03:34 | 76 | 82.9000 | -0.90 | (-1.07%) | 3 | 249 |
| 18.06.2025 15:03:34 | 75 | 82.9000 | -0.90 | (-1.07%) | 2 | 166 |
| 18.06.2025 15:03:32 | 74 | 82.9000 | -0.90 | (-1.07%) | 29 | 2 404 |
| 18.06.2025 15:03:32 | 73 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 15:03:32 | 72 | 83.0000 | -0.80 | (-0.95%) | 20 | 1 660 |
| 18.06.2025 15:03:32 | 71 | 83.0000 | -0.80 | (-0.95%) | 12 | 996 |
| 18.06.2025 14:59:00 | 70 | 83.4000 | -0.40 | (-0.48%) | 5 | 417 |
| 18.06.2025 14:38:14 | 69 | 83.0000 | -0.80 | (-0.95%) | 3 | 249 |
| 18.06.2025 14:38:13 | 68 | 83.0000 | -0.80 | (-0.95%) | 14 | 1 162 |
| 18.06.2025 14:15:15 | 67 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 14:15:15 | 66 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 13:47:25 | 65 | 83.4000 | -0.40 | (-0.48%) | 4 | 334 |
| 18.06.2025 13:46:25 | 64 | 83.0000 | -0.80 | (-0.95%) | 4 | 332 |
| 18.06.2025 13:46:24 | 63 | 83.0000 | -0.80 | (-0.95%) | 25 | 2 075 |
| 18.06.2025 13:46:23 | 62 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 13:46:23 | 61 | 83.0000 | -0.80 | (-0.95%) | 8 | 664 |
| 18.06.2025 13:46:23 | 60 | 83.0000 | -0.80 | (-0.95%) | 7 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:46:23 | 59 | 83.0000 | -0.80 | (-0.95%) | 114 | 9 462 |
| 18.06.2025 13:25:29 | 58 | 83.0000 | -0.80 | (-0.95%) | 5 | 415 |
| 18.06.2025 13:17:15 | 57 | 83.0000 | -0.80 | (-0.95%) | 31 | 2 573 |
| 18.06.2025 13:15:23 | 56 | 83.7000 | -0.10 | (-0.12%) | 1 | 84 |
| 18.06.2025 13:13:08 | 55 | 83.7000 | -0.10 | (-0.12%) | 6 | 502 |
| 18.06.2025 13:13:08 | 54 | 83.7000 | -0.10 | (-0.12%) | 3 | 251 |
| 18.06.2025 13:13:08 | 53 | 83.7000 | -0.10 | (-0.12%) | 21 | 1 758 |
| 18.06.2025 13:00:39 | 52 | 83.7000 | -0.10 | (-0.12%) | 12 | 1 004 |
| 18.06.2025 12:50:31 | 51 | 83.7000 | -0.10 | (-0.12%) | 2 | 167 |
| 18.06.2025 12:42:20 | 50 | 82.8000 | -1.00 | (-1.19%) | 3 | 248 |
| 18.06.2025 12:42:19 | 49 | 82.8000 | -1.00 | (-1.19%) | 10 | 828 |
| 18.06.2025 12:39:43 | 48 | 82.8000 | -1.00 | (-1.19%) | 2 | 166 |
| 18.06.2025 12:39:42 | 47 | 82.8000 | -1.00 | (-1.19%) | 10 | 828 |
| 18.06.2025 12:34:28 | 46 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 |
| 18.06.2025 12:34:27 | 45 | 82.8000 | -1.00 | (-1.19%) | 3 | 248 |
| 18.06.2025 12:34:27 | 44 | 82.8000 | -1.00 | (-1.19%) | 6 | 497 |
| 18.06.2025 12:34:27 | 43 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 |
| 18.06.2025 12:34:25 | 42 | 82.8000 | -1.00 | (-1.19%) | 13 | 1 076 |
| 18.06.2025 12:34:25 | 41 | 82.9000 | -0.90 | (-1.07%) | 27 | 2 238 |
| 18.06.2025 12:33:49 | 40 | 83.7000 | -0.10 | (-0.12%) | 4 | 335 |
| 18.06.2025 12:24:56 | 39 | 83.0000 | -0.80 | (-0.95%) | 2 | 166 |
| 18.06.2025 12:24:55 | 38 | 83.0000 | -0.80 | (-0.95%) | 25 | 2 075 |
| 18.06.2025 12:24:54 | 37 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 12:24:54 | 36 | 83.0000 | -0.80 | (-0.95%) | 8 | 664 |
| 18.06.2025 12:24:54 | 35 | 83.0000 | -0.80 | (-0.95%) | 100 | 8 300 |
| 18.06.2025 12:13:20 | 34 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 18.06.2025 10:55:51 | 33 | 82.8000 | -1.00 | (-1.19%) | 3 | 248 |
| 18.06.2025 10:35:43 | 32 | 82.7000 | -1.10 | (-1.31%) | 1 | 83 |
| 18.06.2025 10:35:42 | 31 | 82.7000 | -1.10 | (-1.31%) | 1 | 83 |
| 18.06.2025 10:32:22 | 30 | 82.7000 | -1.10 | (-1.31%) | 2 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:32:21 | 29 | 82.7000 | -1.10 | (-1.31%) | 3 | 248 |
| 18.06.2025 10:32:21 | 28 | 82.7000 | -1.10 | (-1.31%) | 5 | 414 |
| 18.06.2025 10:32:21 | 27 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 |
| 18.06.2025 09:57:27 | 26 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 18.06.2025 09:57:15 | 25 | 82.8000 | -1.00 | (-1.19%) | 7 | 580 |
| 18.06.2025 09:57:14 | 24 | 82.8000 | -1.00 | (-1.19%) | 28 | 2 318 |
| 18.06.2025 09:57:14 | 23 | 82.8000 | -1.00 | (-1.19%) | 20 | 1 656 |
| 18.06.2025 09:57:14 | 22 | 82.8000 | -1.00 | (-1.19%) | 20 | 1 656 |
| 18.06.2025 09:57:14 | 21 | 82.8000 | -1.00 | (-1.19%) | 27 | 2 236 |
| 18.06.2025 09:56:59 | 20 | 82.8000 | -1.00 | (-1.19%) | 13 | 1 076 |
| 18.06.2025 09:56:59 | 19 | 82.8000 | -1.00 | (-1.19%) | 40 | 3 312 |
| 18.06.2025 09:56:59 | 18 | 82.8000 | -1.00 | (-1.19%) | 60 | 4 968 |
| 18.06.2025 09:56:59 | 17 | 82.8000 | -1.00 | (-1.19%) | 78 | 6 458 |
| 18.06.2025 09:56:59 | 16 | 82.8000 | -1.00 | (-1.19%) | 3 | 248 |
| 18.06.2025 09:55:52 | 15 | 83.0000 | -0.80 | (-0.95%) | 50 | 4 150 |
| 18.06.2025 09:55:52 | 14 | 83.0000 | -0.80 | (-0.95%) | 29 | 2 407 |
| 18.06.2025 09:50:48 | 13 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 18.06.2025 09:50:47 | 12 | 83.0000 | -0.80 | (-0.95%) | 2 | 166 |
| 18.06.2025 09:50:46 | 11 | 83.0000 | -0.80 | (-0.95%) | 5 | 415 |
| 18.06.2025 09:50:46 | 10 | 83.0000 | -0.80 | (-0.95%) | 21 | 1 743 |
| 18.06.2025 09:50:45 | 9 | 83.0000 | -0.80 | (-0.95%) | 10 | 830 |
| 18.06.2025 09:50:44 | 8 | 83.0000 | -0.80 | (-0.95%) | 19 | 1 577 |
| 18.06.2025 09:50:44 | 7 | 83.1000 | -0.70 | (-0.84%) | 50 | 4 155 |
| 18.06.2025 09:50:44 | 6 | 83.1000 | -0.70 | (-0.84%) | 46 | 3 823 |
| 18.06.2025 09:50:44 | 5 | 83.2000 | -0.60 | (-0.72%) | 1 | 83 |
| 18.06.2025 09:50:44 | 4 | 83.2000 | -0.60 | (-0.72%) | 40 | 3 328 |
| 18.06.2025 09:50:44 | 3 | 83.3000 | -0.50 | (-0.60%) | 1 | 83 |
| 18.06.2025 09:12:28 | 2 | 83.1000 | -0.70 | (-0.84%) | 3 | 249 |
| 18.06.2025 09:12:27 | 1 | 83.1000 | -0.70 | (-0.84%) | 12 | 997 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 103 | 83.8000 | +0.70 | (+0.84%) | 2 | 168 |
| 17.06.2025 16:23:26 | 102 | 83.4000 | +0.30 | (+0.36%) | 30 | 2 502 |
| 17.06.2025 16:16:34 | 101 | 83.4000 | +0.30 | (+0.36%) | 1 | 83 |
| 17.06.2025 16:16:34 | 100 | 83.4000 | +0.30 | (+0.36%) | 1 | 83 |
| 17.06.2025 15:44:40 | 99 | 83.4000 | +0.30 | (+0.36%) | 122 | 10 175 |
| 17.06.2025 15:43:00 | 98 | 83.6000 | +0.50 | (+0.60%) | 2 | 167 |
| 17.06.2025 15:43:00 | 97 | 83.6000 | +0.50 | (+0.60%) | 3 | 251 |
| 17.06.2025 15:28:35 | 96 | 83.7000 | +0.60 | (+0.72%) | 10 | 837 |
| 17.06.2025 15:06:51 | 95 | 83.7000 | +0.60 | (+0.72%) | 1 | 84 |
| 17.06.2025 14:25:50 | 94 | 83.7000 | +0.60 | (+0.72%) | 1 | 84 |
| 17.06.2025 14:15:00 | 93 | 83.1000 | 0.00 | (0.00%) | 2 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 149 769 075 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
