Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
97.80+0.80(+0.82%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 85 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 16:41:37 | 84 | 96.8000 | -0.20 | (-0.21%) | 5 | 484 |
16.08.2024 16:41:37 | 83 | 96.8000 | -0.20 | (-0.21%) | 3 | 290 |
16.08.2024 16:41:37 | 82 | 96.8000 | -0.20 | (-0.21%) | 36 | 3 485 |
16.08.2024 16:40:27 | 81 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 16:38:20 | 80 | 97.0000 | 0.00 | (0.00%) | 17 | 1 649 |
16.08.2024 16:38:20 | 79 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
16.08.2024 16:38:20 | 78 | 97.0000 | 0.00 | (0.00%) | 66 | 6 402 |
16.08.2024 16:37:02 | 77 | 97.8000 | +0.80 | (+0.82%) | 21 | 2 054 |
16.08.2024 16:23:25 | 76 | 97.0000 | 0.00 | (0.00%) | 36 | 3 492 |
16.08.2024 16:23:25 | 75 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
16.08.2024 16:23:25 | 74 | 97.0000 | 0.00 | (0.00%) | 23 | 2 231 |
16.08.2024 16:23:25 | 73 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
16.08.2024 16:23:25 | 72 | 97.0000 | 0.00 | (0.00%) | 13 | 1 261 |
16.08.2024 16:23:25 | 71 | 97.2000 | +0.20 | (+0.21%) | 1 | 97 |
16.08.2024 16:23:25 | 70 | 97.6000 | +0.60 | (+0.62%) | 10 | 976 |
16.08.2024 16:23:25 | 69 | 97.6000 | +0.60 | (+0.62%) | 15 | 1 464 |
16.08.2024 16:08:38 | 68 | 97.8000 | +0.80 | (+0.82%) | 60 | 5 868 |
16.08.2024 16:05:54 | 67 | 97.8000 | +0.80 | (+0.82%) | 7 | 685 |
16.08.2024 16:05:54 | 66 | 97.8000 | +0.80 | (+0.82%) | 3 | 293 |
16.08.2024 15:55:27 | 65 | 97.8000 | +0.80 | (+0.82%) | 11 | 1 076 |
16.08.2024 15:42:04 | 64 | 97.8000 | +0.80 | (+0.82%) | 3 | 293 |
16.08.2024 15:37:19 | 63 | 97.8000 | +0.80 | (+0.82%) | 8 | 782 |
16.08.2024 15:15:20 | 62 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 15:05:40 | 61 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 14:54:27 | 60 | 97.4000 | +0.40 | (+0.41%) | 4 | 390 |
16.08.2024 14:51:47 | 59 | 97.8000 | +0.80 | (+0.82%) | 11 | 1 076 |
16.08.2024 14:29:49 | 58 | 97.4000 | +0.40 | (+0.41%) | 1 | 97 |
16.08.2024 14:21:25 | 57 | 97.8000 | +0.80 | (+0.82%) | 32 | 3 130 |
16.08.2024 14:21:25 | 56 | 97.6000 | +0.60 | (+0.62%) | 98 | 9 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 14:18:11 | 55 | 97.6000 | +0.60 | (+0.62%) | 2 | 195 |
16.08.2024 13:53:03 | 54 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 13:51:07 | 53 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 13:46:31 | 52 | 97.8000 | +0.80 | (+0.82%) | 52 | 5 086 |
16.08.2024 13:32:39 | 51 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 13:27:38 | 50 | 97.8000 | +0.80 | (+0.82%) | 33 | 3 227 |
16.08.2024 13:09:28 | 49 | 97.8000 | +0.80 | (+0.82%) | 50 | 4 890 |
16.08.2024 13:02:47 | 48 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 12:59:51 | 47 | 97.4000 | +0.40 | (+0.41%) | 5 | 487 |
16.08.2024 12:59:51 | 46 | 97.4000 | +0.40 | (+0.41%) | 25 | 2 435 |
16.08.2024 12:59:51 | 45 | 97.4000 | +0.40 | (+0.41%) | 1 | 97 |
16.08.2024 12:59:51 | 44 | 97.4000 | +0.40 | (+0.41%) | 1 | 97 |
16.08.2024 12:49:43 | 43 | 97.8000 | +0.80 | (+0.82%) | 3 | 293 |
16.08.2024 12:48:53 | 42 | 97.8000 | +0.80 | (+0.82%) | 50 | 4 890 |
16.08.2024 12:44:03 | 41 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 12:39:53 | 40 | 97.8000 | +0.80 | (+0.82%) | 8 | 782 |
16.08.2024 12:38:18 | 39 | 97.8000 | +0.80 | (+0.82%) | 4 | 391 |
16.08.2024 12:38:18 | 38 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 12:11:31 | 37 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
16.08.2024 11:59:34 | 36 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 11:59:34 | 35 | 97.6000 | +0.60 | (+0.62%) | 3 | 293 |
16.08.2024 11:45:50 | 34 | 97.6000 | +0.60 | (+0.62%) | 10 | 976 |
16.08.2024 11:28:22 | 33 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
16.08.2024 11:25:42 | 32 | 97.6000 | +0.60 | (+0.62%) | 1 | 98 |
16.08.2024 11:03:45 | 31 | 97.6000 | +0.60 | (+0.62%) | 6 | 586 |
16.08.2024 10:50:51 | 30 | 97.8000 | +0.80 | (+0.82%) | 6 | 587 |
16.08.2024 10:50:51 | 29 | 97.8000 | +0.80 | (+0.82%) | 5 | 489 |
16.08.2024 10:49:11 | 28 | 97.6000 | +0.60 | (+0.62%) | 1 | 98 |
16.08.2024 10:41:42 | 27 | 97.6000 | +0.60 | (+0.62%) | 3 | 293 |
16.08.2024 10:29:00 | 26 | 97.8000 | +0.80 | (+0.82%) | 2 | 196 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:16:58 | 25 | 97.6000 | +0.60 | (+0.62%) | 28 | 2 733 |
16.08.2024 10:13:32 | 24 | 97.6000 | +0.60 | (+0.62%) | 32 | 3 123 |
16.08.2024 10:13:32 | 23 | 97.6000 | +0.60 | (+0.62%) | 1 | 98 |
16.08.2024 10:09:07 | 22 | 97.6000 | +0.60 | (+0.62%) | 1 | 98 |
16.08.2024 10:01:41 | 21 | 97.6000 | +0.60 | (+0.62%) | 2 | 195 |
16.08.2024 09:53:30 | 20 | 97.6000 | +0.60 | (+0.62%) | 11 | 1 074 |
16.08.2024 09:41:20 | 19 | 97.6000 | +0.60 | (+0.62%) | 1 | 98 |
16.08.2024 09:28:53 | 18 | 97.0000 | 0.00 | (0.00%) | 30 | 2 910 |
16.08.2024 09:28:53 | 17 | 97.0000 | 0.00 | (0.00%) | 15 | 1 455 |
16.08.2024 09:28:53 | 16 | 97.0000 | 0.00 | (0.00%) | 31 | 3 007 |
16.08.2024 09:28:53 | 15 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
16.08.2024 09:28:53 | 14 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
16.08.2024 09:28:53 | 13 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
16.08.2024 09:28:50 | 12 | 97.6000 | +0.60 | (+0.62%) | 3 | 293 |
16.08.2024 09:28:16 | 11 | 97.6000 | +0.60 | (+0.62%) | 5 | 488 |
16.08.2024 09:26:30 | 10 | 97.6000 | +0.60 | (+0.62%) | 5 | 488 |
16.08.2024 09:23:59 | 9 | 97.6000 | +0.60 | (+0.62%) | 10 | 976 |
16.08.2024 09:09:13 | 8 | 97.6000 | +0.60 | (+0.62%) | 36 | 3 514 |
16.08.2024 09:08:26 | 7 | 97.8000 | +0.80 | (+0.82%) | 5 | 489 |
16.08.2024 09:06:26 | 6 | 97.8000 | +0.80 | (+0.82%) | 30 | 2 934 |
16.08.2024 09:05:04 | 5 | 97.8000 | +0.80 | (+0.82%) | 10 | 978 |
16.08.2024 09:01:45 | 4 | 97.8000 | +0.80 | (+0.82%) | 22 | 2 152 |
16.08.2024 09:01:45 | 3 | 97.8000 | +0.80 | (+0.82%) | 23 | 2 249 |
16.08.2024 09:01:39 | 2 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.08.2024 09:00:00 | 1 | 97.6000 | +0.60 | (+0.62%) | 15 | 1 464 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 65 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
14.08.2024 16:45:40 | 64 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
14.08.2024 16:25:01 | 63 | 97.0000 | 0.00 | (0.00%) | 241 | 23 377 |
14.08.2024 15:34:57 | 62 | 97.0000 | 0.00 | (0.00%) | 3 | 291 |
14.08.2024 15:34:50 | 61 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
14.08.2024 15:09:03 | 60 | 97.0000 | 0.00 | (0.00%) | 15 | 1 455 |
14.08.2024 14:42:40 | 59 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
14.08.2024 14:18:30 | 58 | 96.4000 | -0.60 | (-0.62%) | 6 | 578 |
14.08.2024 13:19:55 | 57 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
14.08.2024 12:35:29 | 56 | 97.0000 | 0.00 | (0.00%) | 30 | 2 910 |
14.08.2024 12:32:32 | 55 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
14.08.2024 12:28:05 | 54 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
14.08.2024 12:23:15 | 53 | 97.0000 | 0.00 | (0.00%) | 7 | 679 |
14.08.2024 12:17:03 | 52 | 97.0000 | 0.00 | (0.00%) | 16 | 1 552 |
14.08.2024 11:40:55 | 51 | 97.2000 | +0.20 | (+0.21%) | 1 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 349 908 950 |
Enterprise Value: | 1 285 258 950 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus