Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
85.40-1.20(-1.39%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 94 | 85.4000 | -1.20 | (-1.39%) | 25 | 2 135 |
| 17.01.2025 17:00:00 | 93 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 17.01.2025 17:00:00 | 92 | 85.4000 | -1.20 | (-1.39%) | 7 | 598 |
| 17.01.2025 17:00:00 | 91 | 85.4000 | -1.20 | (-1.39%) | 50 | 4 270 |
| 17.01.2025 16:36:18 | 90 | 86.0000 | -0.60 | (-0.69%) | 23 | 1 978 |
| 17.01.2025 16:36:18 | 89 | 86.0000 | -0.60 | (-0.69%) | 60 | 5 160 |
| 17.01.2025 16:36:18 | 88 | 86.0000 | -0.60 | (-0.69%) | 20 | 1 720 |
| 17.01.2025 16:36:18 | 87 | 86.0000 | -0.60 | (-0.69%) | 37 | 3 182 |
| 17.01.2025 16:34:23 | 86 | 86.6000 | 0.00 | (0.00%) | 13 | 1 126 |
| 17.01.2025 16:16:14 | 85 | 86.6000 | 0.00 | (0.00%) | 12 | 1 039 |
| 17.01.2025 16:16:14 | 84 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 16:16:01 | 83 | 86.6000 | 0.00 | (0.00%) | 13 | 1 126 |
| 17.01.2025 15:41:50 | 82 | 86.6000 | 0.00 | (0.00%) | 4 | 346 |
| 17.01.2025 15:37:08 | 81 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 15:36:49 | 80 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 15:36:49 | 79 | 86.6000 | 0.00 | (0.00%) | 3 | 260 |
| 17.01.2025 15:26:45 | 78 | 86.6000 | 0.00 | (0.00%) | 3 | 260 |
| 17.01.2025 15:24:57 | 77 | 86.0000 | -0.60 | (-0.69%) | 7 | 602 |
| 17.01.2025 15:13:47 | 76 | 86.6000 | 0.00 | (0.00%) | 4 | 346 |
| 17.01.2025 15:04:11 | 75 | 86.6000 | 0.00 | (0.00%) | 10 | 866 |
| 17.01.2025 14:57:40 | 74 | 86.6000 | 0.00 | (0.00%) | 6 | 520 |
| 17.01.2025 14:57:11 | 73 | 86.0000 | -0.60 | (-0.69%) | 2 | 172 |
| 17.01.2025 14:46:24 | 72 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
| 17.01.2025 14:37:34 | 71 | 86.6000 | 0.00 | (0.00%) | 20 | 1 732 |
| 17.01.2025 14:33:54 | 70 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 14:08:34 | 69 | 86.2000 | -0.40 | (-0.46%) | 50 | 4 310 |
| 17.01.2025 14:01:45 | 68 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 17.01.2025 13:57:52 | 67 | 86.6000 | 0.00 | (0.00%) | 10 | 866 |
| 17.01.2025 13:55:59 | 66 | 86.4000 | -0.20 | (-0.23%) | 15 | 1 296 |
| 17.01.2025 13:34:37 | 65 | 86.6000 | 0.00 | (0.00%) | 57 | 4 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:25:41 | 64 | 86.0000 | -0.60 | (-0.69%) | 3 | 258 |
| 17.01.2025 13:17:54 | 63 | 86.0000 | -0.60 | (-0.69%) | 6 | 516 |
| 17.01.2025 13:12:42 | 62 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 17.01.2025 13:09:24 | 61 | 86.0000 | -0.60 | (-0.69%) | 2 | 172 |
| 17.01.2025 13:05:10 | 60 | 86.0000 | -0.60 | (-0.69%) | 22 | 1 892 |
| 17.01.2025 13:04:41 | 59 | 86.6000 | 0.00 | (0.00%) | 50 | 4 330 |
| 17.01.2025 12:39:08 | 58 | 86.0000 | -0.60 | (-0.69%) | 10 | 860 |
| 17.01.2025 12:23:46 | 57 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 17.01.2025 12:17:49 | 56 | 86.0000 | -0.60 | (-0.69%) | 3 | 258 |
| 17.01.2025 12:09:06 | 55 | 86.6000 | 0.00 | (0.00%) | 14 | 1 212 |
| 17.01.2025 12:09:06 | 54 | 86.6000 | 0.00 | (0.00%) | 30 | 2 598 |
| 17.01.2025 12:09:06 | 53 | 86.6000 | 0.00 | (0.00%) | 26 | 2 252 |
| 17.01.2025 12:08:39 | 52 | 86.0000 | -0.60 | (-0.69%) | 5 | 430 |
| 17.01.2025 12:08:39 | 51 | 86.2000 | -0.40 | (-0.46%) | 40 | 3 448 |
| 17.01.2025 12:08:39 | 50 | 86.2000 | -0.40 | (-0.46%) | 10 | 862 |
| 17.01.2025 12:02:56 | 49 | 86.6000 | 0.00 | (0.00%) | 74 | 6 408 |
| 17.01.2025 12:02:56 | 48 | 86.6000 | 0.00 | (0.00%) | 25 | 2 165 |
| 17.01.2025 12:02:56 | 47 | 86.6000 | 0.00 | (0.00%) | 101 | 8 747 |
| 17.01.2025 11:50:53 | 46 | 86.6000 | 0.00 | (0.00%) | 16 | 1 386 |
| 17.01.2025 11:40:34 | 45 | 86.6000 | 0.00 | (0.00%) | 10 | 866 |
| 17.01.2025 11:20:37 | 44 | 86.2000 | -0.40 | (-0.46%) | 2 | 172 |
| 17.01.2025 11:20:37 | 43 | 86.2000 | -0.40 | (-0.46%) | 48 | 4 138 |
| 17.01.2025 11:18:38 | 42 | 86.2000 | -0.40 | (-0.46%) | 23 | 1 983 |
| 17.01.2025 11:13:04 | 41 | 86.2000 | -0.40 | (-0.46%) | 2 | 172 |
| 17.01.2025 11:04:33 | 40 | 86.6000 | 0.00 | (0.00%) | 4 | 346 |
| 17.01.2025 11:03:10 | 39 | 86.6000 | 0.00 | (0.00%) | 3 | 260 |
| 17.01.2025 10:58:16 | 38 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
| 17.01.2025 10:55:32 | 37 | 86.2000 | -0.40 | (-0.46%) | 2 | 172 |
| 17.01.2025 10:55:20 | 36 | 86.2000 | -0.40 | (-0.46%) | 48 | 4 138 |
| 17.01.2025 10:55:20 | 35 | 86.2000 | -0.40 | (-0.46%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:55:20 | 34 | 86.2000 | -0.40 | (-0.46%) | 1 | 86 |
| 17.01.2025 10:55:02 | 33 | 86.2000 | -0.40 | (-0.46%) | 1 | 86 |
| 17.01.2025 10:42:33 | 32 | 86.6000 | 0.00 | (0.00%) | 3 | 260 |
| 17.01.2025 10:41:00 | 31 | 86.6000 | 0.00 | (0.00%) | 40 | 3 464 |
| 17.01.2025 10:36:23 | 30 | 86.2000 | -0.40 | (-0.46%) | 48 | 4 138 |
| 17.01.2025 10:36:23 | 29 | 86.2000 | -0.40 | (-0.46%) | 2 | 172 |
| 17.01.2025 10:15:17 | 28 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 10:09:44 | 27 | 86.2000 | -0.40 | (-0.46%) | 58 | 5 000 |
| 17.01.2025 10:09:44 | 26 | 86.4000 | -0.20 | (-0.23%) | 42 | 3 629 |
| 17.01.2025 10:08:25 | 25 | 86.4000 | -0.20 | (-0.23%) | 18 | 1 555 |
| 17.01.2025 10:07:31 | 24 | 86.8000 | +0.20 | (+0.23%) | 1 | 87 |
| 17.01.2025 10:02:50 | 23 | 86.8000 | +0.20 | (+0.23%) | 33 | 2 864 |
| 17.01.2025 10:02:50 | 22 | 86.8000 | +0.20 | (+0.23%) | 17 | 1 476 |
| 17.01.2025 10:01:42 | 21 | 86.8000 | +0.20 | (+0.23%) | 3 | 260 |
| 17.01.2025 09:49:39 | 20 | 86.4000 | -0.20 | (-0.23%) | 217 | 18 749 |
| 17.01.2025 09:48:50 | 19 | 86.4000 | -0.20 | (-0.23%) | 49 | 4 234 |
| 17.01.2025 09:46:57 | 18 | 86.4000 | -0.20 | (-0.23%) | 1 | 86 |
| 17.01.2025 09:42:56 | 17 | 86.6000 | 0.00 | (0.00%) | 160 | 13 856 |
| 17.01.2025 09:34:42 | 16 | 86.8000 | +0.20 | (+0.23%) | 4 | 347 |
| 17.01.2025 09:34:42 | 15 | 86.8000 | +0.20 | (+0.23%) | 12 | 1 042 |
| 17.01.2025 09:34:27 | 14 | 86.6000 | 0.00 | (0.00%) | 4 | 346 |
| 17.01.2025 09:31:24 | 13 | 86.6000 | 0.00 | (0.00%) | 18 | 1 559 |
| 17.01.2025 09:21:42 | 12 | 86.4000 | -0.20 | (-0.23%) | 2 | 173 |
| 17.01.2025 09:20:22 | 11 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
| 17.01.2025 09:15:44 | 10 | 86.6000 | 0.00 | (0.00%) | 3 | 260 |
| 17.01.2025 09:14:55 | 9 | 86.6000 | 0.00 | (0.00%) | 15 | 1 299 |
| 17.01.2025 09:07:45 | 8 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
| 17.01.2025 09:00:00 | 7 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 17.01.2025 09:00:00 | 6 | 86.6000 | 0.00 | (0.00%) | 10 | 866 |
| 17.01.2025 09:00:00 | 5 | 86.6000 | 0.00 | (0.00%) | 38 | 3 291 |
| 17.01.2025 09:00:00 | 4 | 86.6000 | 0.00 | (0.00%) | 23 | 1 992 |
| 17.01.2025 09:00:00 | 3 | 86.6000 | 0.00 | (0.00%) | 39 | 3 377 |
| 17.01.2025 09:00:00 | 2 | 86.6000 | 0.00 | (0.00%) | 49 | 4 243 |
| 17.01.2025 09:00:00 | 1 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:14:40 | 54 | 86.6000 | +0.60 | (+0.70%) | 3 | 260 |
| 16.01.2025 16:09:29 | 53 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
| 16.01.2025 16:09:01 | 52 | 86.6000 | +0.60 | (+0.70%) | 64 | 5 542 |
| 16.01.2025 15:44:43 | 51 | 86.6000 | +0.60 | (+0.70%) | 2 | 173 |
| 16.01.2025 15:41:04 | 50 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
| 16.01.2025 14:58:26 | 49 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 178 754 850 |
| Enterprise Value: | 1 044 929 850 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
