Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
82.40+0.40(+0.49%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:35 | 70 | 82.4000 | +0.40 | (+0.49%) | 2 | 165 |
| 21.02.2025 16:47:46 | 69 | 82.4000 | +0.40 | (+0.49%) | 8 | 659 |
| 21.02.2025 16:41:01 | 68 | 82.4000 | +0.40 | (+0.49%) | 12 | 989 |
| 21.02.2025 16:28:49 | 67 | 82.4000 | +0.40 | (+0.49%) | 1 | 82 |
| 21.02.2025 16:01:33 | 66 | 82.4000 | +0.40 | (+0.49%) | 3 | 247 |
| 21.02.2025 15:51:32 | 65 | 81.8000 | -0.20 | (-0.24%) | 6 | 491 |
| 21.02.2025 15:51:32 | 64 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 21.02.2025 15:44:56 | 63 | 82.2000 | +0.20 | (+0.24%) | 177 | 14 549 |
| 21.02.2025 15:35:46 | 62 | 82.2000 | +0.20 | (+0.24%) | 2 | 164 |
| 21.02.2025 15:29:44 | 61 | 81.8000 | -0.20 | (-0.24%) | 2 | 164 |
| 21.02.2025 15:19:54 | 60 | 82.2000 | +0.20 | (+0.24%) | 10 | 822 |
| 21.02.2025 15:06:41 | 59 | 82.2000 | +0.20 | (+0.24%) | 12 | 986 |
| 21.02.2025 15:06:41 | 58 | 82.0000 | 0.00 | (0.00%) | 30 | 2 460 |
| 21.02.2025 15:06:41 | 57 | 82.0000 | 0.00 | (0.00%) | 18 | 1 476 |
| 21.02.2025 14:57:06 | 56 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 21.02.2025 14:57:06 | 55 | 82.0000 | 0.00 | (0.00%) | 8 | 656 |
| 21.02.2025 14:49:13 | 54 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 21.02.2025 14:49:13 | 53 | 81.8000 | -0.20 | (-0.24%) | 3 | 245 |
| 21.02.2025 14:42:05 | 52 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 21.02.2025 14:30:52 | 51 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 21.02.2025 14:09:19 | 50 | 81.8000 | -0.20 | (-0.24%) | 12 | 982 |
| 21.02.2025 14:01:42 | 49 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 21.02.2025 14:00:39 | 48 | 81.8000 | -0.20 | (-0.24%) | 12 | 982 |
| 21.02.2025 13:17:11 | 47 | 81.8000 | -0.20 | (-0.24%) | 60 | 4 908 |
| 21.02.2025 13:03:24 | 46 | 81.6000 | -0.40 | (-0.49%) | 30 | 2 448 |
| 21.02.2025 12:38:32 | 45 | 82.0000 | 0.00 | (0.00%) | 20 | 1 640 |
| 21.02.2025 12:38:32 | 44 | 82.0000 | 0.00 | (0.00%) | 18 | 1 476 |
| 21.02.2025 11:58:39 | 43 | 82.0000 | 0.00 | (0.00%) | 6 | 492 |
| 21.02.2025 11:57:46 | 42 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 21.02.2025 11:57:46 | 41 | 82.0000 | 0.00 | (0.00%) | 4 | 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:57:46 | 40 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 21.02.2025 11:56:16 | 39 | 81.4000 | -0.60 | (-0.73%) | 19 | 1 547 |
| 21.02.2025 11:56:16 | 38 | 81.4000 | -0.60 | (-0.73%) | 20 | 1 628 |
| 21.02.2025 11:50:48 | 36 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 21.02.2025 11:36:50 | 35 | 81.4000 | -0.60 | (-0.73%) | 30 | 2 442 |
| 21.02.2025 11:36:50 | 34 | 81.6000 | -0.40 | (-0.49%) | 4 | 326 |
| 21.02.2025 11:27:37 | 33 | 82.0000 | 0.00 | (0.00%) | 10 | 820 |
| 21.02.2025 11:26:12 | 32 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 21.02.2025 11:26:12 | 31 | 82.0000 | 0.00 | (0.00%) | 25 | 2 050 |
| 21.02.2025 11:26:12 | 30 | 82.0000 | 0.00 | (0.00%) | 3 | 246 |
| 21.02.2025 10:44:05 | 29 | 82.0000 | 0.00 | (0.00%) | 3 | 246 |
| 21.02.2025 10:43:28 | 28 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 21.02.2025 10:35:34 | 27 | 81.4000 | -0.60 | (-0.73%) | 1 | 81 |
| 21.02.2025 10:30:45 | 26 | 81.4000 | -0.60 | (-0.73%) | 24 | 1 954 |
| 21.02.2025 10:30:45 | 25 | 81.4000 | -0.60 | (-0.73%) | 1 | 81 |
| 21.02.2025 10:30:45 | 24 | 81.4000 | -0.60 | (-0.73%) | 4 | 326 |
| 21.02.2025 10:30:45 | 23 | 81.6000 | -0.40 | (-0.49%) | 1 | 82 |
| 21.02.2025 10:28:50 | 22 | 82.0000 | 0.00 | (0.00%) | 54 | 4 428 |
| 21.02.2025 10:28:50 | 21 | 82.0000 | 0.00 | (0.00%) | 89 | 7 298 |
| 21.02.2025 10:12:17 | 20 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 21.02.2025 10:06:58 | 19 | 81.6000 | -0.40 | (-0.49%) | 15 | 1 224 |
| 21.02.2025 09:43:02 | 18 | 81.6000 | -0.40 | (-0.49%) | 15 | 1 224 |
| 21.02.2025 09:34:19 | 17 | 81.6000 | -0.40 | (-0.49%) | 10 | 816 |
| 21.02.2025 09:32:21 | 16 | 81.6000 | -0.40 | (-0.49%) | 6 | 490 |
| 21.02.2025 09:30:30 | 15 | 81.6000 | -0.40 | (-0.49%) | 2 | 163 |
| 21.02.2025 09:28:44 | 14 | 81.6000 | -0.40 | (-0.49%) | 10 | 816 |
| 21.02.2025 09:27:10 | 13 | 81.6000 | -0.40 | (-0.49%) | 12 | 979 |
| 21.02.2025 09:27:10 | 12 | 81.6000 | -0.40 | (-0.49%) | 4 | 326 |
| 21.02.2025 09:19:43 | 11 | 81.6000 | -0.40 | (-0.49%) | 1 | 82 |
| 21.02.2025 09:18:38 | 10 | 81.6000 | -0.40 | (-0.49%) | 5 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:16:47 | 9 | 82.0000 | 0.00 | (0.00%) | 18 | 1 476 |
| 21.02.2025 09:14:16 | 8 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 21.02.2025 09:13:47 | 7 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 21.02.2025 09:03:57 | 6 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 21.02.2025 09:00:06 | 5 | 81.4000 | -0.60 | (-0.73%) | 6 | 488 |
| 21.02.2025 09:00:06 | 4 | 81.4000 | -0.60 | (-0.73%) | 2 | 163 |
| 21.02.2025 09:00:06 | 3 | 81.6000 | -0.40 | (-0.49%) | 3 | 245 |
| 21.02.2025 09:00:00 | 2 | 81.6000 | -0.40 | (-0.49%) | 57 | 4 651 |
| 21.02.2025 09:00:00 | 1 | 81.6000 | -0.40 | (-0.49%) | 28 | 2 285 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 72 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 16:43:58 | 71 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 20.02.2025 16:42:58 | 70 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 20.02.2025 16:39:21 | 69 | 81.4000 | -0.60 | (-0.73%) | 5 | 407 |
| 20.02.2025 15:59:01 | 68 | 81.4000 | -0.60 | (-0.73%) | 8 | 651 |
| 20.02.2025 15:59:01 | 67 | 81.6000 | -0.40 | (-0.49%) | 2 | 163 |
| 20.02.2025 15:52:40 | 66 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 20.02.2025 15:50:04 | 65 | 81.6000 | -0.40 | (-0.49%) | 5 | 408 |
| 20.02.2025 15:49:38 | 64 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 15:32:34 | 63 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 15:32:20 | 62 | 81.6000 | -0.40 | (-0.49%) | 1 | 82 |
| 20.02.2025 15:14:37 | 61 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 15:12:02 | 60 | 82.0000 | 0.00 | (0.00%) | 24 | 1 968 |
| 20.02.2025 14:58:07 | 59 | 81.6000 | -0.40 | (-0.49%) | 9 | 734 |
| 20.02.2025 14:57:55 | 58 | 81.6000 | -0.40 | (-0.49%) | 1 | 82 |
| 20.02.2025 14:57:40 | 57 | 82.0000 | 0.00 | (0.00%) | 50 | 4 100 |
| 20.02.2025 14:53:51 | 56 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 20.02.2025 14:40:26 | 55 | 82.0000 | 0.00 | (0.00%) | 25 | 2 050 |
| 20.02.2025 14:12:55 | 54 | 82.0000 | 0.00 | (0.00%) | 66 | 5 412 |
| 20.02.2025 13:54:15 | 53 | 82.0000 | 0.00 | (0.00%) | 4 | 328 |
| 20.02.2025 13:53:17 | 52 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 13:29:21 | 51 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 13:24:08 | 50 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 20.02.2025 13:23:53 | 49 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 20.02.2025 13:15:14 | 48 | 81.4000 | -0.60 | (-0.73%) | 5 | 407 |
| 20.02.2025 13:15:14 | 47 | 81.8000 | -0.20 | (-0.24%) | 5 | 409 |
| 20.02.2025 13:15:14 | 46 | 81.8000 | -0.20 | (-0.24%) | 2 | 164 |
| 20.02.2025 13:10:37 | 45 | 82.0000 | 0.00 | (0.00%) | 3 | 246 |
| 20.02.2025 12:59:51 | 44 | 82.0000 | 0.00 | (0.00%) | 100 | 8 200 |
| 20.02.2025 12:46:44 | 43 | 82.0000 | 0.00 | (0.00%) | 10 | 820 |
| 20.02.2025 12:33:07 | 42 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 137 346 600 |
| Enterprise Value: | 1 003 521 600 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
