Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DAT (DATAWALK)
87.30-0.44(-0.50%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 10:41:48 | 75 | 87.9100 | -0.40 | (-0.45%) | 50 | 4 396 |
| 21.05.2025 10:29:58 | 74 | 87.7000 | -0.61 | (-0.69%) | 165 | 14 471 |
| 21.05.2025 10:29:58 | 73 | 87.7000 | -0.61 | (-0.69%) | 10 | 877 |
| 21.05.2025 10:29:30 | 72 | 87.6900 | -0.62 | (-0.70%) | 45 | 3 946 |
| 21.05.2025 10:29:30 | 71 | 87.6900 | -0.62 | (-0.70%) | 45 | 3 946 |
| 21.05.2025 10:28:25 | 70 | 87.5900 | -0.72 | (-0.82%) | 3 | 263 |
| 21.05.2025 10:28:25 | 69 | 87.4500 | -0.86 | (-0.97%) | 29 | 2 536 |
| 21.05.2025 10:28:25 | 68 | 87.4500 | -0.86 | (-0.97%) | 4 | 350 |
| 21.05.2025 10:28:25 | 67 | 87.2000 | -1.11 | (-1.26%) | 13 | 1 134 |
| 21.05.2025 10:28:25 | 66 | 87.2000 | -1.11 | (-1.26%) | 4 | 349 |
| 21.05.2025 10:28:25 | 65 | 87.1800 | -1.13 | (-1.28%) | 20 | 1 744 |
| 21.05.2025 10:27:06 | 64 | 87.0000 | -1.31 | (-1.48%) | 50 | 4 350 |
| 21.05.2025 10:16:11 | 63 | 86.6000 | -1.71 | (-1.94%) | 30 | 2 598 |
| 21.05.2025 09:59:04 | 62 | 86.6000 | -1.71 | (-1.94%) | 33 | 2 858 |
| 21.05.2025 09:58:13 | 61 | 86.5000 | -1.81 | (-2.05%) | 50 | 4 325 |
| 21.05.2025 09:58:09 | 60 | 86.4900 | -1.82 | (-2.06%) | 48 | 4 152 |
| 21.05.2025 09:57:59 | 59 | 86.5000 | -1.81 | (-2.05%) | 35 | 3 028 |
| 21.05.2025 09:57:59 | 58 | 86.6000 | -1.71 | (-1.94%) | 65 | 5 629 |
| 21.05.2025 09:55:01 | 57 | 86.6000 | -1.71 | (-1.94%) | 3 | 260 |
| 21.05.2025 09:55:01 | 56 | 86.6000 | -1.71 | (-1.94%) | 52 | 4 503 |
| 21.05.2025 09:55:01 | 55 | 86.6100 | -1.70 | (-1.93%) | 13 | 1 126 |
| 21.05.2025 09:55:01 | 54 | 86.6100 | -1.70 | (-1.93%) | 20 | 1 732 |
| 21.05.2025 09:54:08 | 53 | 87.1700 | -1.14 | (-1.29%) | 1 | 87 |
| 21.05.2025 09:53:15 | 52 | 87.1000 | -1.21 | (-1.37%) | 50 | 4 355 |
| 21.05.2025 09:53:15 | 51 | 87.0000 | -1.31 | (-1.48%) | 5 | 435 |
| 21.05.2025 09:44:39 | 50 | 86.7000 | -1.61 | (-1.82%) | 20 | 1 734 |
| 21.05.2025 09:42:58 | 49 | 86.4500 | -1.86 | (-2.11%) | 25 | 2 161 |
| 21.05.2025 09:37:46 | 48 | 87.0000 | -1.31 | (-1.48%) | 5 | 435 |
| 21.05.2025 09:36:53 | 47 | 86.7000 | -1.61 | (-1.82%) | 30 | 2 601 |
| 21.05.2025 09:35:42 | 46 | 86.6000 | -1.71 | (-1.94%) | 40 | 3 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:30:01 | 45 | 86.2000 | -2.11 | (-2.39%) | 45 | 3 879 |
| 21.05.2025 09:29:57 | 44 | 86.4000 | -1.91 | (-2.16%) | 30 | 2 592 |
| 21.05.2025 09:28:52 | 43 | 86.9900 | -1.32 | (-1.49%) | 34 | 2 958 |
| 21.05.2025 09:28:44 | 42 | 86.6000 | -1.71 | (-1.94%) | 50 | 4 330 |
| 21.05.2025 09:27:25 | 41 | 87.0000 | -1.31 | (-1.48%) | 10 | 870 |
| 21.05.2025 09:26:44 | 40 | 86.4100 | -1.90 | (-2.15%) | 47 | 4 061 |
| 21.05.2025 09:24:07 | 39 | 86.0500 | -2.26 | (-2.56%) | 3 | 258 |
| 21.05.2025 09:20:20 | 38 | 86.1000 | -2.21 | (-2.50%) | 85 | 7 319 |
| 21.05.2025 09:20:20 | 37 | 86.1000 | -2.21 | (-2.50%) | 5 | 431 |
| 21.05.2025 09:17:31 | 36 | 87.2300 | -1.08 | (-1.22%) | 1 | 87 |
| 21.05.2025 09:15:17 | 35 | 85.2200 | -3.09 | (-3.50%) | 90 | 7 670 |
| 21.05.2025 09:15:17 | 34 | 85.4000 | -2.91 | (-3.30%) | 17 | 1 452 |
| 21.05.2025 09:15:17 | 33 | 86.0000 | -2.31 | (-2.62%) | 6 | 516 |
| 21.05.2025 09:15:17 | 32 | 86.0000 | -2.31 | (-2.62%) | 6 | 516 |
| 21.05.2025 09:15:17 | 31 | 86.6000 | -1.71 | (-1.94%) | 30 | 2 598 |
| 21.05.2025 09:15:17 | 30 | 86.6700 | -1.64 | (-1.86%) | 1 | 87 |
| 21.05.2025 09:13:13 | 29 | 86.7000 | -1.61 | (-1.82%) | 15 | 1 301 |
| 21.05.2025 09:13:13 | 28 | 86.7000 | -1.61 | (-1.82%) | 86 | 7 456 |
| 21.05.2025 09:13:13 | 27 | 86.7000 | -1.61 | (-1.82%) | 14 | 1 214 |
| 21.05.2025 09:13:13 | 26 | 86.9200 | -1.39 | (-1.57%) | 2 | 174 |
| 21.05.2025 09:13:13 | 25 | 86.9300 | -1.38 | (-1.56%) | 6 | 522 |
| 21.05.2025 09:09:13 | 24 | 87.1400 | -1.17 | (-1.32%) | 15 | 1 307 |
| 21.05.2025 09:09:13 | 23 | 87.1400 | -1.17 | (-1.32%) | 15 | 1 307 |
| 21.05.2025 09:08:22 | 22 | 87.9000 | -0.41 | (-0.46%) | 1 | 88 |
| 21.05.2025 09:04:17 | 21 | 88.3000 | -0.01 | (-0.01%) | 1 | 88 |
| 21.05.2025 09:04:17 | 20 | 88.0600 | -0.25 | (-0.28%) | 1 | 88 |
| 21.05.2025 09:01:55 | 19 | 87.0000 | -1.31 | (-1.48%) | 161 | 14 007 |
| 21.05.2025 09:01:55 | 18 | 87.3800 | -0.93 | (-1.05%) | 1 | 87 |
| 21.05.2025 09:00:22 | 17 | 85.1000 | -3.21 | (-3.63%) | 239 | 20 339 |
| 21.05.2025 09:00:22 | 16 | 85.2000 | -3.11 | (-3.52%) | 44 | 3 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:00:22 | 15 | 85.2000 | -3.11 | (-3.52%) | 1 | 85 |
| 21.05.2025 09:00:22 | 14 | 85.2100 | -3.10 | (-3.51%) | 10 | 852 |
| 21.05.2025 09:00:22 | 13 | 85.5200 | -2.79 | (-3.16%) | 40 | 3 421 |
| 21.05.2025 09:00:22 | 12 | 85.8100 | -2.50 | (-2.83%) | 14 | 1 201 |
| 21.05.2025 09:00:22 | 11 | 85.8200 | -2.49 | (-2.82%) | 41 | 3 519 |
| 21.05.2025 09:00:22 | 10 | 86.6900 | -1.62 | (-1.83%) | 1 | 87 |
| 21.05.2025 09:00:22 | 9 | 87.4500 | -0.86 | (-0.97%) | 5 | 437 |
| 21.05.2025 09:00:22 | 8 | 88.0000 | -0.31 | (-0.35%) | 6 | 528 |
| 21.05.2025 09:00:22 | 7 | 88.0000 | -0.31 | (-0.35%) | 19 | 1 672 |
| 21.05.2025 09:00:09 | 6 | 88.1500 | -0.16 | (-0.18%) | 25 | 2 204 |
| 21.05.2025 09:00:00 | 5 | 88.3000 | -0.01 | (-0.01%) | 1 | 88 |
| 21.05.2025 09:00:00 | 4 | 88.3000 | -0.01 | (-0.01%) | 1 | 88 |
| 21.05.2025 09:00:00 | 3 | 88.3000 | -0.01 | (-0.01%) | 9 | 795 |
| 21.05.2025 09:00:00 | 2 | 88.3000 | -0.01 | (-0.01%) | 3 | 265 |
| 21.05.2025 09:00:00 | 1 | 88.3000 | -0.01 | (-0.01%) | 8 | 706 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:04:14 | 190 | 88.3100 | +1.64 | (+1.89%) | 20 | 1 766 |
| 20.05.2025 17:01:56 | 189 | 88.3100 | +1.64 | (+1.89%) | 21 | 1 855 |
| 20.05.2025 17:01:56 | 188 | 88.3100 | +1.64 | (+1.89%) | 4 | 353 |
| 20.05.2025 17:00:00 | 187 | 88.3100 | +1.64 | (+1.89%) | 6 | 530 |
| 20.05.2025 17:00:00 | 186 | 88.3100 | +1.64 | (+1.89%) | 22 | 1 943 |
| 20.05.2025 17:00:00 | 185 | 88.3100 | +1.64 | (+1.89%) | 6 | 530 |
| 20.05.2025 17:00:00 | 184 | 88.3100 | +1.64 | (+1.89%) | 3 | 265 |
| 20.05.2025 17:00:00 | 183 | 88.3100 | +1.64 | (+1.89%) | 1 | 88 |
| 20.05.2025 17:00:00 | 182 | 88.3100 | +1.64 | (+1.89%) | 1 | 88 |
| 20.05.2025 17:00:00 | 181 | 88.3100 | +1.64 | (+1.89%) | 3 | 265 |
| 20.05.2025 16:48:43 | 180 | 88.9600 | +2.29 | (+2.64%) | 12 | 1 068 |
| 20.05.2025 16:40:47 | 179 | 88.9500 | +2.28 | (+2.63%) | 116 | 10 318 |
| 20.05.2025 16:40:47 | 178 | 88.9500 | +2.28 | (+2.63%) | 39 | 3 469 |
| 20.05.2025 16:38:15 | 177 | 88.9500 | +2.28 | (+2.63%) | 8 | 712 |
| 20.05.2025 16:36:36 | 176 | 88.0000 | +1.33 | (+1.53%) | 7 | 616 |
| 20.05.2025 16:19:02 | 175 | 88.0200 | +1.35 | (+1.56%) | 100 | 8 802 |
| 20.05.2025 16:10:10 | 174 | 88.9600 | +2.29 | (+2.64%) | 75 | 6 672 |
| 20.05.2025 16:10:10 | 173 | 88.9500 | +2.28 | (+2.63%) | 50 | 4 448 |
| 20.05.2025 16:10:10 | 172 | 88.9400 | +2.27 | (+2.62%) | 42 | 3 735 |
| 20.05.2025 16:04:46 | 171 | 88.9400 | +2.27 | (+2.62%) | 1 | 89 |
| 20.05.2025 15:57:44 | 170 | 88.1000 | +1.43 | (+1.65%) | 10 | 881 |
| 20.05.2025 15:55:31 | 169 | 88.0100 | +1.34 | (+1.55%) | 1 | 88 |
| 20.05.2025 15:46:39 | 168 | 88.0000 | +1.33 | (+1.53%) | 10 | 880 |
| 20.05.2025 15:46:39 | 167 | 88.0000 | +1.33 | (+1.53%) | 10 | 880 |
| 20.05.2025 15:46:39 | 166 | 88.0100 | +1.34 | (+1.55%) | 10 | 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 557 234 852 |
| Enterprise Value: | |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
