Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
100.32+6.12(+6.50%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:00:53 | 608 | 100.3200 | +6.12 | (+6.50%) | 12 | 1 204 |
| 30.05.2025 17:00:33 | 607 | 100.3200 | +6.12 | (+6.50%) | 6 | 602 |
| 30.05.2025 17:00:14 | 606 | 100.3200 | +6.12 | (+6.50%) | 44 | 4 414 |
| 30.05.2025 17:00:00 | 605 | 100.3200 | +6.12 | (+6.50%) | 1 | 100 |
| 30.05.2025 17:00:00 | 604 | 100.3200 | +6.12 | (+6.50%) | 19 | 1 906 |
| 30.05.2025 17:00:00 | 603 | 100.3200 | +6.12 | (+6.50%) | 10 | 1 003 |
| 30.05.2025 17:00:00 | 602 | 100.3200 | +6.12 | (+6.50%) | 36 | 3 612 |
| 30.05.2025 17:00:00 | 601 | 100.3200 | +6.12 | (+6.50%) | 33 | 3 311 |
| 30.05.2025 17:00:00 | 600 | 100.3200 | +6.12 | (+6.50%) | 128 | 12 841 |
| 30.05.2025 17:00:00 | 599 | 100.3200 | +6.12 | (+6.50%) | 3 | 301 |
| 30.05.2025 17:00:00 | 598 | 100.3200 | +6.12 | (+6.50%) | 13 | 1 304 |
| 30.05.2025 17:00:00 | 597 | 100.3200 | +6.12 | (+6.50%) | 52 | 5 217 |
| 30.05.2025 17:00:00 | 596 | 100.3200 | +6.12 | (+6.50%) | 32 | 3 210 |
| 30.05.2025 17:00:00 | 595 | 100.3200 | +6.12 | (+6.50%) | 100 | 10 032 |
| 30.05.2025 17:00:00 | 594 | 100.3200 | +6.12 | (+6.50%) | 30 | 3 010 |
| 30.05.2025 17:00:00 | 593 | 100.3200 | +6.12 | (+6.50%) | 40 | 4 013 |
| 30.05.2025 17:00:00 | 592 | 100.3200 | +6.12 | (+6.50%) | 20 | 2 006 |
| 30.05.2025 17:00:00 | 591 | 100.3200 | +6.12 | (+6.50%) | 10 | 1 003 |
| 30.05.2025 17:00:00 | 590 | 100.3200 | +6.12 | (+6.50%) | 1 | 100 |
| 30.05.2025 17:00:00 | 589 | 100.3200 | +6.12 | (+6.50%) | 5 | 502 |
| 30.05.2025 16:49:16 | 588 | 99.9900 | +5.79 | (+6.15%) | 23 | 2 300 |
| 30.05.2025 16:48:53 | 587 | 99.9900 | +5.79 | (+6.15%) | 25 | 2 500 |
| 30.05.2025 16:47:04 | 586 | 99.9000 | +5.70 | (+6.05%) | 15 | 1 499 |
| 30.05.2025 16:44:02 | 585 | 99.1200 | +4.92 | (+5.22%) | 5 | 496 |
| 30.05.2025 16:42:41 | 584 | 99.1200 | +4.92 | (+5.22%) | 47 | 4 659 |
| 30.05.2025 16:42:41 | 583 | 99.9000 | +5.70 | (+6.05%) | 24 | 2 398 |
| 30.05.2025 16:42:41 | 582 | 99.9000 | +5.70 | (+6.05%) | 6 | 599 |
| 30.05.2025 16:37:44 | 581 | 99.1200 | +4.92 | (+5.22%) | 23 | 2 280 |
| 30.05.2025 16:37:15 | 580 | 99.9000 | +5.70 | (+6.05%) | 25 | 2 498 |
| 30.05.2025 16:35:58 | 579 | 99.1000 | +4.90 | (+5.20%) | 8 | 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:35:58 | 578 | 99.1200 | +4.92 | (+5.22%) | 6 | 595 |
| 30.05.2025 16:35:58 | 577 | 99.1200 | +4.92 | (+5.22%) | 6 | 595 |
| 30.05.2025 16:29:33 | 576 | 99.0100 | +4.81 | (+5.11%) | 32 | 3 168 |
| 30.05.2025 16:24:33 | 575 | 99.8000 | +5.60 | (+5.94%) | 2 | 200 |
| 30.05.2025 16:21:09 | 574 | 99.0000 | +4.80 | (+5.10%) | 1 | 99 |
| 30.05.2025 16:19:10 | 573 | 99.0000 | +4.80 | (+5.10%) | 7 | 693 |
| 30.05.2025 16:19:10 | 572 | 99.0200 | +4.82 | (+5.12%) | 50 | 4 951 |
| 30.05.2025 16:19:10 | 571 | 99.0300 | +4.83 | (+5.13%) | 43 | 4 258 |
| 30.05.2025 16:17:30 | 570 | 99.8000 | +5.60 | (+5.94%) | 52 | 5 190 |
| 30.05.2025 16:17:30 | 569 | 99.8000 | +5.60 | (+5.94%) | 48 | 4 790 |
| 30.05.2025 16:15:05 | 568 | 99.0000 | +4.80 | (+5.10%) | 52 | 5 148 |
| 30.05.2025 16:15:02 | 567 | 99.0000 | +4.80 | (+5.10%) | 43 | 4 257 |
| 30.05.2025 16:15:02 | 566 | 99.0000 | +4.80 | (+5.10%) | 3 | 297 |
| 30.05.2025 16:15:02 | 565 | 99.0100 | +4.81 | (+5.11%) | 5 | 495 |
| 30.05.2025 16:15:02 | 564 | 99.0100 | +4.81 | (+5.11%) | 40 | 3 960 |
| 30.05.2025 16:14:24 | 563 | 99.9000 | +5.70 | (+6.05%) | 9 | 899 |
| 30.05.2025 16:12:50 | 562 | 100.0000 | +5.80 | (+6.16%) | 23 | 2 300 |
| 30.05.2025 16:12:48 | 561 | 100.0000 | +5.80 | (+6.16%) | 148 | 14 800 |
| 30.05.2025 16:12:48 | 560 | 100.0200 | +5.82 | (+6.18%) | 40 | 4 001 |
| 30.05.2025 16:12:01 | 559 | 100.0000 | +5.80 | (+6.16%) | 19 | 1 900 |
| 30.05.2025 16:12:01 | 558 | 100.0000 | +5.80 | (+6.16%) | 30 | 3 000 |
| 30.05.2025 16:12:01 | 557 | 100.0000 | +5.80 | (+6.16%) | 120 | 12 000 |
| 30.05.2025 16:12:01 | 556 | 100.0000 | +5.80 | (+6.16%) | 150 | 15 000 |
| 30.05.2025 16:12:01 | 555 | 100.0000 | +5.80 | (+6.16%) | 33 | 3 300 |
| 30.05.2025 16:11:10 | 554 | 100.0000 | +5.80 | (+6.16%) | 64 | 6 400 |
| 30.05.2025 16:11:10 | 553 | 99.8000 | +5.60 | (+5.94%) | 60 | 5 988 |
| 30.05.2025 16:11:10 | 552 | 99.8000 | +5.60 | (+5.94%) | 76 | 7 585 |
| 30.05.2025 16:08:58 | 551 | 99.7900 | +5.59 | (+5.93%) | 1 | 100 |
| 30.05.2025 16:08:58 | 550 | 99.7900 | +5.59 | (+5.93%) | 4 | 399 |
| 30.05.2025 16:08:58 | 549 | 99.7900 | +5.59 | (+5.93%) | 7 | 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:08:57 | 548 | 99.7900 | +5.59 | (+5.93%) | 38 | 3 792 |
| 30.05.2025 16:07:48 | 547 | 99.7900 | +5.59 | (+5.93%) | 7 | 699 |
| 30.05.2025 16:07:11 | 546 | 99.0000 | +4.80 | (+5.10%) | 11 | 1 089 |
| 30.05.2025 16:07:11 | 545 | 99.0100 | +4.81 | (+5.11%) | 9 | 891 |
| 30.05.2025 16:05:32 | 544 | 100.0000 | +5.80 | (+6.16%) | 101 | 10 100 |
| 30.05.2025 16:05:32 | 543 | 99.9800 | +5.78 | (+6.14%) | 56 | 5 599 |
| 30.05.2025 16:05:32 | 542 | 99.9200 | +5.72 | (+6.07%) | 43 | 4 297 |
| 30.05.2025 16:05:15 | 541 | 99.9200 | +5.72 | (+6.07%) | 12 | 1 199 |
| 30.05.2025 16:05:15 | 540 | 99.8900 | +5.69 | (+6.04%) | 9 | 899 |
| 30.05.2025 16:05:15 | 539 | 99.8000 | +5.60 | (+5.94%) | 18 | 1 796 |
| 30.05.2025 16:05:15 | 538 | 99.7000 | +5.50 | (+5.84%) | 44 | 4 387 |
| 30.05.2025 16:05:15 | 537 | 99.6900 | +5.49 | (+5.83%) | 17 | 1 695 |
| 30.05.2025 15:57:53 | 536 | 98.7000 | +4.50 | (+4.78%) | 1 | 99 |
| 30.05.2025 15:57:53 | 535 | 98.7000 | +4.50 | (+4.78%) | 1 | 99 |
| 30.05.2025 15:57:05 | 534 | 99.6900 | +5.49 | (+5.83%) | 7 | 698 |
| 30.05.2025 15:56:12 | 533 | 98.6000 | +4.40 | (+4.67%) | 1 | 99 |
| 30.05.2025 15:56:05 | 532 | 99.6900 | +5.49 | (+5.83%) | 10 | 997 |
| 30.05.2025 15:52:40 | 531 | 99.6900 | +5.49 | (+5.83%) | 13 | 1 296 |
| 30.05.2025 15:51:20 | 530 | 98.6000 | +4.40 | (+4.67%) | 50 | 4 930 |
| 30.05.2025 15:50:36 | 529 | 98.6000 | +4.40 | (+4.67%) | 7 | 690 |
| 30.05.2025 15:50:36 | 528 | 98.6200 | +4.42 | (+4.69%) | 13 | 1 282 |
| 30.05.2025 15:49:19 | 527 | 98.6200 | +4.42 | (+4.69%) | 2 | 197 |
| 30.05.2025 15:47:13 | 526 | 99.6900 | +5.49 | (+5.83%) | 10 | 997 |
| 30.05.2025 15:46:47 | 525 | 98.6600 | +4.46 | (+4.73%) | 9 | 888 |
| 30.05.2025 15:46:47 | 524 | 98.6200 | +4.42 | (+4.69%) | 35 | 3 452 |
| 30.05.2025 15:46:47 | 523 | 98.6600 | +4.46 | (+4.73%) | 100 | 9 866 |
| 30.05.2025 15:46:47 | 522 | 98.6600 | +4.46 | (+4.73%) | 50 | 4 933 |
| 30.05.2025 15:46:47 | 521 | 98.7000 | +4.50 | (+4.78%) | 14 | 1 382 |
| 30.05.2025 15:45:13 | 520 | 99.7000 | +5.50 | (+5.84%) | 2 | 199 |
| 30.05.2025 15:45:13 | 519 | 98.9000 | +4.70 | (+4.99%) | 3 | 297 |
| 30.05.2025 15:34:58 | 518 | 98.6900 | +4.49 | (+4.77%) | 50 | 4 935 |
| 30.05.2025 15:29:21 | 517 | 98.6700 | +4.47 | (+4.75%) | 5 | 493 |
| 30.05.2025 15:28:34 | 516 | 98.6700 | +4.47 | (+4.75%) | 23 | 2 269 |
| 30.05.2025 15:28:08 | 515 | 98.9000 | +4.70 | (+4.99%) | 20 | 1 978 |
| 30.05.2025 15:26:03 | 514 | 99.0000 | +4.80 | (+5.10%) | 38 | 3 762 |
| 30.05.2025 15:26:03 | 513 | 99.0000 | +4.80 | (+5.10%) | 40 | 3 960 |
| 30.05.2025 15:25:52 | 512 | 99.0000 | +4.80 | (+5.10%) | 12 | 1 188 |
| 30.05.2025 15:25:52 | 511 | 98.9000 | +4.70 | (+4.99%) | 30 | 2 967 |
| 30.05.2025 15:25:52 | 510 | 99.0000 | +4.80 | (+5.10%) | 10 | 990 |
| 30.05.2025 15:25:52 | 509 | 99.0000 | +4.80 | (+5.10%) | 51 | 5 049 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 640 341 356 |
| Enterprise Value: | |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
