Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
88.74-1.16(-1.29%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 09:07:28 | 169 | 93.4800 | +5.48 | (+6.23%) | 1 | 93 |
| 15.05.2025 09:07:26 | 168 | 93.4800 | +5.48 | (+6.23%) | 1 | 93 |
| 15.05.2025 09:06:54 | 167 | 93.4900 | +5.49 | (+6.24%) | 15 | 1 402 |
| 15.05.2025 09:06:54 | 166 | 92.7700 | +4.77 | (+5.42%) | 15 | 1 392 |
| 15.05.2025 09:06:54 | 165 | 92.7600 | +4.76 | (+5.41%) | 20 | 1 855 |
| 15.05.2025 09:06:43 | 164 | 92.0300 | +4.03 | (+4.58%) | 43 | 3 957 |
| 15.05.2025 09:06:25 | 163 | 91.2200 | +3.22 | (+3.66%) | 1 | 91 |
| 15.05.2025 09:05:57 | 162 | 91.1000 | +3.10 | (+3.52%) | 170 | 15 487 |
| 15.05.2025 09:05:57 | 161 | 91.1000 | +3.10 | (+3.52%) | 634 | 57 757 |
| 15.05.2025 09:05:57 | 160 | 91.5200 | +3.52 | (+4.00%) | 40 | 3 661 |
| 15.05.2025 09:05:57 | 159 | 92.0000 | +4.00 | (+4.55%) | 27 | 2 484 |
| 15.05.2025 09:05:57 | 158 | 92.5000 | +4.50 | (+5.11%) | 10 | 925 |
| 15.05.2025 09:05:57 | 157 | 93.0000 | +5.00 | (+5.68%) | 89 | 8 277 |
| 15.05.2025 09:05:47 | 156 | 93.5800 | +5.58 | (+6.34%) | 20 | 1 872 |
| 15.05.2025 09:05:47 | 155 | 93.0000 | +5.00 | (+5.68%) | 411 | 38 223 |
| 15.05.2025 09:05:47 | 154 | 93.0000 | +5.00 | (+5.68%) | 100 | 9 300 |
| 15.05.2025 09:05:47 | 153 | 93.0000 | +5.00 | (+5.68%) | 10 | 930 |
| 15.05.2025 09:05:47 | 152 | 93.0000 | +5.00 | (+5.68%) | 184 | 17 112 |
| 15.05.2025 09:05:47 | 151 | 93.0000 | +5.00 | (+5.68%) | 36 | 3 348 |
| 15.05.2025 09:05:47 | 150 | 93.0200 | +5.02 | (+5.70%) | 22 | 2 046 |
| 15.05.2025 09:05:47 | 149 | 93.1000 | +5.10 | (+5.80%) | 20 | 1 862 |
| 15.05.2025 09:05:47 | 148 | 93.2000 | +5.20 | (+5.91%) | 20 | 1 864 |
| 15.05.2025 09:05:47 | 147 | 93.2000 | +5.20 | (+5.91%) | 12 | 1 118 |
| 15.05.2025 09:05:34 | 146 | 93.9900 | +5.99 | (+6.81%) | 2 | 188 |
| 15.05.2025 09:05:34 | 145 | 93.9900 | +5.99 | (+6.81%) | 3 | 282 |
| 15.05.2025 09:05:15 | 144 | 94.0000 | +6.00 | (+6.82%) | 11 | 1 034 |
| 15.05.2025 09:05:15 | 143 | 93.9900 | +5.99 | (+6.81%) | 5 | 470 |
| 15.05.2025 09:05:11 | 142 | 93.9900 | +5.99 | (+6.81%) | 1 | 94 |
| 15.05.2025 09:05:11 | 141 | 93.9900 | +5.99 | (+6.81%) | 14 | 1 316 |
| 15.05.2025 09:05:07 | 140 | 94.0000 | +6.00 | (+6.82%) | 85 | 7 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:05:07 | 139 | 94.0000 | +6.00 | (+6.82%) | 5 | 470 |
| 15.05.2025 09:05:07 | 138 | 94.0000 | +6.00 | (+6.82%) | 20 | 1 880 |
| 15.05.2025 09:05:07 | 137 | 93.9300 | +5.93 | (+6.74%) | 40 | 3 757 |
| 15.05.2025 09:05:07 | 136 | 93.9200 | +5.92 | (+6.73%) | 43 | 4 039 |
| 15.05.2025 09:05:07 | 135 | 93.9200 | +5.92 | (+6.73%) | 17 | 1 597 |
| 15.05.2025 09:04:56 | 134 | 93.2000 | +5.20 | (+5.91%) | 83 | 7 736 |
| 15.05.2025 09:04:56 | 133 | 93.2000 | +5.20 | (+5.91%) | 17 | 1 584 |
| 15.05.2025 09:04:56 | 132 | 93.2100 | +5.21 | (+5.92%) | 3 | 280 |
| 15.05.2025 09:04:53 | 131 | 93.2100 | +5.21 | (+5.92%) | 8 | 746 |
| 15.05.2025 09:04:53 | 130 | 93.2100 | +5.21 | (+5.92%) | 19 | 1 771 |
| 15.05.2025 09:04:53 | 129 | 93.2100 | +5.21 | (+5.92%) | 1 | 93 |
| 15.05.2025 09:04:49 | 128 | 93.5000 | +5.50 | (+6.25%) | 70 | 6 545 |
| 15.05.2025 09:04:36 | 127 | 93.8900 | +5.89 | (+6.69%) | 10 | 939 |
| 15.05.2025 09:04:29 | 126 | 93.9900 | +5.99 | (+6.81%) | 1 | 94 |
| 15.05.2025 09:04:29 | 125 | 93.9900 | +5.99 | (+6.81%) | 5 | 470 |
| 15.05.2025 09:04:22 | 124 | 93.2100 | +5.21 | (+5.92%) | 1 | 93 |
| 15.05.2025 09:04:20 | 123 | 94.1900 | +6.19 | (+7.03%) | 50 | 4 710 |
| 15.05.2025 09:04:20 | 122 | 94.1900 | +6.19 | (+7.03%) | 18 | 1 695 |
| 15.05.2025 09:04:17 | 121 | 93.1900 | +5.19 | (+5.90%) | 26 | 2 423 |
| 15.05.2025 09:04:17 | 120 | 93.1900 | +5.19 | (+5.90%) | 14 | 1 305 |
| 15.05.2025 09:04:17 | 119 | 93.2000 | +5.20 | (+5.91%) | 10 | 932 |
| 15.05.2025 09:04:09 | 118 | 94.2000 | +6.20 | (+7.05%) | 39 | 3 674 |
| 15.05.2025 09:04:09 | 117 | 94.1000 | +6.10 | (+6.93%) | 16 | 1 506 |
| 15.05.2025 09:04:09 | 116 | 94.0000 | +6.00 | (+6.82%) | 70 | 6 580 |
| 15.05.2025 09:04:09 | 115 | 94.0000 | +6.00 | (+6.82%) | 17 | 1 598 |
| 15.05.2025 09:04:09 | 114 | 93.9900 | +5.99 | (+6.81%) | 15 | 1 410 |
| 15.05.2025 09:04:09 | 113 | 93.9900 | +5.99 | (+6.81%) | 43 | 4 042 |
| 15.05.2025 09:04:02 | 112 | 93.5000 | +5.50 | (+6.25%) | 10 | 935 |
| 15.05.2025 09:04:02 | 111 | 93.5000 | +5.50 | (+6.25%) | 30 | 2 805 |
| 15.05.2025 09:04:02 | 110 | 93.5000 | +5.50 | (+6.25%) | 33 | 3 086 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:04:01 | 109 | 93.6100 | +5.61 | (+6.37%) | 170 | 15 914 |
| 15.05.2025 09:03:57 | 108 | 93.9900 | +5.99 | (+6.81%) | 21 | 1 974 |
| 15.05.2025 09:03:57 | 107 | 94.0000 | +6.00 | (+6.82%) | 15 | 1 410 |
| 15.05.2025 09:03:57 | 106 | 94.0000 | +6.00 | (+6.82%) | 17 | 1 598 |
| 15.05.2025 09:03:57 | 105 | 94.0000 | +6.00 | (+6.82%) | 50 | 4 700 |
| 15.05.2025 09:03:41 | 104 | 94.2000 | +6.20 | (+7.05%) | 150 | 14 130 |
| 15.05.2025 09:03:41 | 103 | 94.2000 | +6.20 | (+7.05%) | 50 | 4 710 |
| 15.05.2025 09:03:41 | 102 | 94.3000 | +6.30 | (+7.16%) | 77 | 7 261 |
| 15.05.2025 09:03:39 | 101 | 94.4900 | +6.49 | (+7.37%) | 1 | 94 |
| 15.05.2025 09:03:39 | 100 | 94.4900 | +6.49 | (+7.37%) | 8 | 756 |
| 15.05.2025 09:03:26 | 99 | 94.0000 | +6.00 | (+6.82%) | 86 | 8 084 |
| 15.05.2025 09:03:26 | 98 | 94.0000 | +6.00 | (+6.82%) | 14 | 1 316 |
| 15.05.2025 09:03:26 | 97 | 94.1000 | +6.10 | (+6.93%) | 20 | 1 882 |
| 15.05.2025 09:03:26 | 96 | 94.1000 | +6.10 | (+6.93%) | 10 | 941 |
| 15.05.2025 09:03:12 | 95 | 94.8000 | +6.80 | (+7.73%) | 1 | 95 |
| 15.05.2025 09:03:10 | 94 | 94.8000 | +6.80 | (+7.73%) | 1 | 95 |
| 15.05.2025 09:03:10 | 93 | 94.7900 | +6.79 | (+7.72%) | 45 | 4 266 |
| 15.05.2025 09:03:10 | 92 | 94.7900 | +6.79 | (+7.72%) | 1 | 95 |
| 15.05.2025 09:02:54 | 91 | 94.0000 | +6.00 | (+6.82%) | 5 | 470 |
| 15.05.2025 09:02:54 | 90 | 93.9900 | +5.99 | (+6.81%) | 19 | 1 786 |
| 15.05.2025 09:02:54 | 89 | 93.9900 | +5.99 | (+6.81%) | 20 | 1 880 |
| 15.05.2025 09:02:52 | 88 | 94.0000 | +6.00 | (+6.82%) | 15 | 1 410 |
| 15.05.2025 09:02:48 | 87 | 93.5000 | +5.50 | (+6.25%) | 59 | 5 517 |
| 15.05.2025 09:02:48 | 86 | 93.6000 | +5.60 | (+6.36%) | 22 | 2 059 |
| 15.05.2025 09:02:48 | 85 | 93.6100 | +5.61 | (+6.37%) | 19 | 1 779 |
| 15.05.2025 09:02:42 | 84 | 94.9000 | +6.90 | (+7.84%) | 2 | 190 |
| 15.05.2025 09:02:42 | 83 | 94.7900 | +6.79 | (+7.72%) | 4 | 379 |
| 15.05.2025 09:02:42 | 82 | 94.7800 | +6.78 | (+7.70%) | 19 | 1 801 |
| 15.05.2025 09:02:38 | 81 | 94.2000 | +6.20 | (+7.05%) | 16 | 1 507 |
| 15.05.2025 09:02:38 | 80 | 94.1900 | +6.19 | (+7.03%) | 10 | 942 |
| 15.05.2025 09:02:37 | 79 | 94.2000 | +6.20 | (+7.05%) | 34 | 3 203 |
| 15.05.2025 09:02:37 | 78 | 94.0000 | +6.00 | (+6.82%) | 100 | 9 400 |
| 15.05.2025 09:02:37 | 77 | 94.0000 | +6.00 | (+6.82%) | 15 | 1 410 |
| 15.05.2025 09:02:37 | 76 | 94.0000 | +6.00 | (+6.82%) | 1 | 94 |
| 15.05.2025 09:02:37 | 75 | 93.9900 | +5.99 | (+6.81%) | 50 | 4 700 |
| 15.05.2025 09:02:29 | 74 | 93.9900 | +5.99 | (+6.81%) | 5 | 470 |
| 15.05.2025 09:02:20 | 73 | 93.5000 | +5.50 | (+6.25%) | 6 | 561 |
| 15.05.2025 09:02:20 | 72 | 93.5100 | +5.51 | (+6.26%) | 10 | 935 |
| 15.05.2025 09:02:15 | 71 | 93.5100 | +5.51 | (+6.26%) | 4 | 374 |
| 15.05.2025 09:02:09 | 70 | 93.5100 | +5.51 | (+6.26%) | 5 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 566 426 355 |
| Enterprise Value: | |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
