Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
100.32+6.12(+6.50%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 14:02:20 | 293 | 95.5000 | +5.50 | (+6.11%) | 65 | 6 208 |
| 28.05.2025 14:02:20 | 292 | 95.5000 | +5.50 | (+6.11%) | 17 | 1 624 |
| 28.05.2025 14:02:20 | 291 | 95.5000 | +5.50 | (+6.11%) | 283 | 27 027 |
| 28.05.2025 14:02:20 | 290 | 95.5000 | +5.50 | (+6.11%) | 28 | 2 674 |
| 28.05.2025 14:02:20 | 289 | 95.5000 | +5.50 | (+6.11%) | 30 | 2 865 |
| 28.05.2025 14:02:20 | 288 | 95.3000 | +5.30 | (+5.89%) | 15 | 1 430 |
| 28.05.2025 14:02:20 | 287 | 95.1500 | +5.15 | (+5.72%) | 1 | 95 |
| 28.05.2025 14:02:19 | 286 | 95.0000 | +5.00 | (+5.56%) | 25 | 2 375 |
| 28.05.2025 14:02:19 | 285 | 95.0000 | +5.00 | (+5.56%) | 500 | 47 500 |
| 28.05.2025 14:02:19 | 284 | 95.0000 | +5.00 | (+5.56%) | 15 | 1 425 |
| 28.05.2025 14:02:19 | 283 | 95.0000 | +5.00 | (+5.56%) | 60 | 5 700 |
| 28.05.2025 14:02:19 | 282 | 95.0000 | +5.00 | (+5.56%) | 45 | 4 275 |
| 28.05.2025 14:02:19 | 281 | 95.0000 | +5.00 | (+5.56%) | 604 | 57 380 |
| 28.05.2025 14:02:19 | 280 | 95.0000 | +5.00 | (+5.56%) | 77 | 7 315 |
| 28.05.2025 14:02:19 | 279 | 95.0000 | +5.00 | (+5.56%) | 12 | 1 140 |
| 28.05.2025 14:02:19 | 278 | 95.0000 | +5.00 | (+5.56%) | 15 | 1 425 |
| 28.05.2025 14:02:19 | 277 | 95.0000 | +5.00 | (+5.56%) | 50 | 4 750 |
| 28.05.2025 14:02:19 | 276 | 94.9800 | +4.98 | (+5.53%) | 7 | 665 |
| 28.05.2025 14:02:19 | 275 | 94.9700 | +4.97 | (+5.52%) | 70 | 6 648 |
| 28.05.2025 14:02:19 | 274 | 94.9500 | +4.95 | (+5.50%) | 1 | 95 |
| 28.05.2025 14:00:35 | 273 | 94.9500 | +4.95 | (+5.50%) | 24 | 2 279 |
| 28.05.2025 14:00:29 | 272 | 94.8000 | +4.80 | (+5.33%) | 14 | 1 327 |
| 28.05.2025 14:00:29 | 271 | 94.8000 | +4.80 | (+5.33%) | 100 | 9 480 |
| 28.05.2025 14:00:29 | 270 | 94.8000 | +4.80 | (+5.33%) | 9 | 853 |
| 28.05.2025 14:00:29 | 269 | 94.8000 | +4.80 | (+5.33%) | 6 | 569 |
| 28.05.2025 14:00:29 | 268 | 94.8000 | +4.80 | (+5.33%) | 17 | 1 612 |
| 28.05.2025 14:00:29 | 267 | 94.8000 | +4.80 | (+5.33%) | 25 | 2 370 |
| 28.05.2025 14:00:29 | 266 | 94.7200 | +4.72 | (+5.24%) | 11 | 1 042 |
| 28.05.2025 14:00:29 | 265 | 94.6100 | +4.61 | (+5.12%) | 10 | 946 |
| 28.05.2025 14:00:29 | 264 | 94.4600 | +4.46 | (+4.96%) | 9 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:00:29 | 263 | 94.4600 | +4.46 | (+4.96%) | 48 | 4 534 |
| 28.05.2025 14:00:29 | 262 | 94.6000 | +4.60 | (+5.11%) | 7 | 662 |
| 28.05.2025 14:00:29 | 261 | 94.5000 | +4.50 | (+5.00%) | 20 | 1 890 |
| 28.05.2025 14:00:29 | 260 | 94.4500 | +4.45 | (+4.94%) | 43 | 4 061 |
| 28.05.2025 14:00:29 | 259 | 94.4500 | +4.45 | (+4.94%) | 10 | 945 |
| 28.05.2025 14:00:29 | 258 | 94.5000 | +4.50 | (+5.00%) | 15 | 1 418 |
| 28.05.2025 14:00:29 | 257 | 94.5000 | +4.50 | (+5.00%) | 150 | 14 175 |
| 28.05.2025 14:00:29 | 256 | 94.5000 | +4.50 | (+5.00%) | 16 | 1 512 |
| 28.05.2025 14:00:29 | 255 | 94.4900 | +4.49 | (+4.99%) | 10 | 945 |
| 28.05.2025 14:00:29 | 254 | 94.4800 | +4.48 | (+4.98%) | 50 | 4 724 |
| 28.05.2025 14:00:08 | 253 | 94.4500 | +4.45 | (+4.94%) | 1 | 94 |
| 28.05.2025 14:00:08 | 252 | 94.4000 | +4.40 | (+4.89%) | 46 | 4 342 |
| 28.05.2025 14:00:06 | 251 | 94.0000 | +4.00 | (+4.44%) | 100 | 9 400 |
| 28.05.2025 13:59:36 | 250 | 93.1300 | +3.13 | (+3.48%) | 1 | 93 |
| 28.05.2025 13:57:11 | 249 | 94.3900 | +4.39 | (+4.88%) | 10 | 944 |
| 28.05.2025 13:54:44 | 248 | 94.3000 | +4.30 | (+4.78%) | 6 | 566 |
| 28.05.2025 13:54:44 | 247 | 94.3000 | +4.30 | (+4.78%) | 14 | 1 320 |
| 28.05.2025 13:54:44 | 246 | 94.1900 | +4.19 | (+4.66%) | 34 | 3 202 |
| 28.05.2025 13:54:44 | 245 | 94.0000 | +4.00 | (+4.44%) | 25 | 2 350 |
| 28.05.2025 13:54:44 | 244 | 94.0000 | +4.00 | (+4.44%) | 45 | 4 230 |
| 28.05.2025 13:54:44 | 243 | 94.0000 | +4.00 | (+4.44%) | 155 | 14 570 |
| 28.05.2025 13:54:44 | 242 | 94.0000 | +4.00 | (+4.44%) | 25 | 2 350 |
| 28.05.2025 13:54:44 | 241 | 94.0000 | +4.00 | (+4.44%) | 20 | 1 880 |
| 28.05.2025 13:54:33 | 240 | 93.9900 | +3.99 | (+4.43%) | 154 | 14 474 |
| 28.05.2025 13:52:14 | 239 | 92.9300 | +2.93 | (+3.26%) | 9 | 836 |
| 28.05.2025 13:46:41 | 238 | 93.0000 | +3.00 | (+3.33%) | 80 | 7 440 |
| 28.05.2025 13:46:40 | 237 | 93.9900 | +3.99 | (+4.43%) | 31 | 2 914 |
| 28.05.2025 13:46:40 | 236 | 93.9900 | +3.99 | (+4.43%) | 16 | 1 504 |
| 28.05.2025 13:46:40 | 235 | 92.9100 | +2.91 | (+3.23%) | 25 | 2 323 |
| 28.05.2025 13:46:40 | 234 | 92.9100 | +2.91 | (+3.23%) | 100 | 9 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:46:40 | 233 | 92.9100 | +2.91 | (+3.23%) | 43 | 3 995 |
| 28.05.2025 13:46:40 | 232 | 92.9100 | +2.91 | (+3.23%) | 43 | 3 995 |
| 28.05.2025 13:44:53 | 231 | 93.0000 | +3.00 | (+3.33%) | 30 | 2 790 |
| 28.05.2025 13:41:28 | 230 | 93.9900 | +3.99 | (+4.43%) | 1 | 94 |
| 28.05.2025 13:36:59 | 229 | 93.5900 | +3.59 | (+3.99%) | 54 | 5 054 |
| 28.05.2025 13:36:59 | 228 | 93.5900 | +3.59 | (+3.99%) | 6 | 562 |
| 28.05.2025 13:34:56 | 227 | 94.1900 | +4.19 | (+4.66%) | 71 | 6 687 |
| 28.05.2025 13:34:56 | 226 | 94.1500 | +4.15 | (+4.61%) | 9 | 847 |
| 28.05.2025 13:34:56 | 225 | 93.0000 | +3.00 | (+3.33%) | 86 | 7 998 |
| 28.05.2025 13:34:56 | 224 | 93.0000 | +3.00 | (+3.33%) | 26 | 2 418 |
| 28.05.2025 13:34:56 | 223 | 93.1000 | +3.10 | (+3.44%) | 100 | 9 310 |
| 28.05.2025 13:34:56 | 222 | 93.1100 | +3.11 | (+3.46%) | 45 | 4 190 |
| 28.05.2025 13:34:56 | 221 | 93.1100 | +3.11 | (+3.46%) | 43 | 4 004 |
| 28.05.2025 13:32:10 | 220 | 93.5000 | +3.50 | (+3.89%) | 30 | 2 805 |
| 28.05.2025 13:28:41 | 219 | 92.7600 | +2.76 | (+3.07%) | 5 | 464 |
| 28.05.2025 13:24:57 | 218 | 92.7600 | +2.76 | (+3.07%) | 25 | 2 319 |
| 28.05.2025 13:24:20 | 217 | 94.5000 | +4.50 | (+5.00%) | 20 | 1 890 |
| 28.05.2025 13:24:05 | 216 | 94.5000 | +4.50 | (+5.00%) | 90 | 8 505 |
| 28.05.2025 13:24:05 | 215 | 94.5000 | +4.50 | (+5.00%) | 20 | 1 890 |
| 28.05.2025 13:24:05 | 214 | 94.5000 | +4.50 | (+5.00%) | 90 | 8 505 |
| 28.05.2025 13:24:02 | 213 | 94.2500 | +4.25 | (+4.72%) | 45 | 4 241 |
| 28.05.2025 13:24:02 | 212 | 94.2500 | +4.25 | (+4.72%) | 27 | 2 545 |
| 28.05.2025 13:24:02 | 211 | 94.2500 | +4.25 | (+4.72%) | 157 | 14 797 |
| 28.05.2025 13:23:42 | 210 | 94.2100 | +4.21 | (+4.68%) | 16 | 1 507 |
| 28.05.2025 13:23:23 | 209 | 94.2100 | +4.21 | (+4.68%) | 46 | 4 334 |
| 28.05.2025 13:23:23 | 208 | 94.2100 | +4.21 | (+4.68%) | 8 | 754 |
| 28.05.2025 13:23:08 | 207 | 94.2100 | +4.21 | (+4.68%) | 40 | 3 768 |
| 28.05.2025 13:23:06 | 206 | 94.5000 | +4.50 | (+5.00%) | 100 | 9 450 |
| 28.05.2025 13:23:06 | 205 | 94.5000 | +4.50 | (+5.00%) | 10 | 945 |
| 28.05.2025 13:23:06 | 204 | 94.2000 | +4.20 | (+4.67%) | 12 | 1 130 |
| 28.05.2025 13:23:06 | 203 | 94.0500 | +4.05 | (+4.50%) | 1 | 94 |
| 28.05.2025 13:23:06 | 202 | 94.0000 | +4.00 | (+4.44%) | 199 | 18 706 |
| 28.05.2025 13:23:06 | 201 | 94.0000 | +4.00 | (+4.44%) | 1 | 94 |
| 28.05.2025 13:23:06 | 200 | 94.0000 | +4.00 | (+4.44%) | 21 | 1 974 |
| 28.05.2025 13:23:06 | 199 | 94.0000 | +4.00 | (+4.44%) | 200 | 18 800 |
| 28.05.2025 13:23:06 | 198 | 94.0000 | +4.00 | (+4.44%) | 19 | 1 786 |
| 28.05.2025 13:23:06 | 197 | 94.0000 | +4.00 | (+4.44%) | 5 | 470 |
| 28.05.2025 13:23:06 | 196 | 93.9900 | +3.99 | (+4.43%) | 10 | 940 |
| 28.05.2025 13:23:05 | 195 | 93.9000 | +3.90 | (+4.33%) | 20 | 1 878 |
| 28.05.2025 13:23:05 | 194 | 93.9000 | +3.90 | (+4.33%) | 46 | 4 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 640 341 356 |
| Enterprise Value: | |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
