Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDL (CDRL)
11.30-0.20(-1.74%)CDRL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:39 | 6 | 11.3000 | -0.20 | (-1.74%) | 100 | 1 130 |
| 12:38:41 | 5 | 11.3000 | -0.20 | (-1.74%) | 24 | 271 |
| 10:50:53 | 4 | 11.3000 | -0.20 | (-1.74%) | 50 | 565 |
| 10:05:26 | 3 | 11.2000 | -0.30 | (-2.61%) | 480 | 5 376 |
| 09:08:05 | 2 | 11.5000 | 0.00 | (0.00%) | 8 | 92 |
| 09:00:00 | 1 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 23 | 11.5000 | +0.50 | (+4.55%) | 25 | 288 |
| 20.11.2024 16:14:44 | 22 | 11.2000 | +0.20 | (+1.82%) | 1 | 11 |
| 20.11.2024 15:58:02 | 21 | 11.5000 | +0.50 | (+4.55%) | 500 | 5 750 |
| 20.11.2024 15:51:14 | 20 | 11.5000 | +0.50 | (+4.55%) | 200 | 2 300 |
| 20.11.2024 15:48:26 | 19 | 11.5000 | +0.50 | (+4.55%) | 300 | 3 450 |
| 20.11.2024 15:48:26 | 18 | 11.5000 | +0.50 | (+4.55%) | 106 | 1 219 |
| 20.11.2024 15:36:32 | 17 | 11.5000 | +0.50 | (+4.55%) | 212 | 2 438 |
| 20.11.2024 15:35:25 | 16 | 11.5000 | +0.50 | (+4.55%) | 500 | 5 750 |
| 20.11.2024 15:14:11 | 15 | 11.5000 | +0.50 | (+4.55%) | 16 | 184 |
| 20.11.2024 14:11:37 | 14 | 11.5000 | +0.50 | (+4.55%) | 2 | 23 |
| 20.11.2024 14:06:58 | 13 | 11.6000 | +0.60 | (+5.45%) | 68 | 789 |
| 20.11.2024 13:56:12 | 12 | 11.6000 | +0.60 | (+5.45%) | 2 | 23 |
| 20.11.2024 13:39:27 | 11 | 12.0000 | +1.00 | (+9.09%) | 479 | 5 748 |
| 20.11.2024 13:39:09 | 10 | 12.0000 | +1.00 | (+9.09%) | 1 | 12 |
| 20.11.2024 12:52:54 | 9 | 12.0000 | +1.00 | (+9.09%) | 200 | 2 400 |
| 20.11.2024 12:52:31 | 8 | 12.0000 | +1.00 | (+9.09%) | 4 | 48 |
| 20.11.2024 12:51:31 | 7 | 11.4000 | +0.40 | (+3.64%) | 1 | 11 |
| 20.11.2024 12:51:23 | 6 | 11.3000 | +0.30 | (+2.73%) | 200 | 2 260 |
| 20.11.2024 12:51:23 | 5 | 11.3000 | +0.30 | (+2.73%) | 100 | 1 130 |
| 20.11.2024 12:51:23 | 4 | 11.3000 | +0.30 | (+2.73%) | 77 | 870 |
| 20.11.2024 12:51:19 | 3 | 11.2000 | +0.20 | (+1.82%) | 670 | 7 504 |
| 20.11.2024 12:51:03 | 2 | 11.0000 | 0.00 | (0.00%) | 10892 | 119 812 |
| 20.11.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 2108 | 23 188 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:42:58 | 6 | 11.0000 | -0.20 | (-1.79%) | 40 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:00:00 | 5 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 19.11.2024 09:00:00 | 4 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 19.11.2024 09:00:00 | 3 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 19.11.2024 09:00:00 | 2 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 19.11.2024 09:00:00 | 1 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:28:20 | 10 | 11.2000 | +0.20 | (+1.82%) | 10 | 112 |
| 18.11.2024 15:35:36 | 9 | 11.0000 | 0.00 | (0.00%) | 102 | 1 122 |
| 18.11.2024 14:46:46 | 8 | 11.2000 | +0.20 | (+1.82%) | 100 | 1 120 |
| 18.11.2024 10:28:12 | 7 | 11.2000 | +0.20 | (+1.82%) | 1 | 11 |
| 18.11.2024 10:06:00 | 6 | 11.2000 | +0.20 | (+1.82%) | 5 | 56 |
| 18.11.2024 09:00:00 | 5 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 18.11.2024 09:00:00 | 4 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 18.11.2024 09:00:00 | 3 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 18.11.2024 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 18.11.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:43:37 | 10 | 11.0000 | +0.30 | (+2.80%) | 5000 | 55 000 |
| 15.11.2024 14:17:20 | 9 | 11.0000 | +0.30 | (+2.80%) | 15 | 165 |
| 15.11.2024 10:54:55 | 8 | 11.1000 | +0.40 | (+3.74%) | 10 | 111 |
| 15.11.2024 09:13:37 | 7 | 11.0000 | +0.30 | (+2.80%) | 10 | 110 |
| 15.11.2024 09:11:12 | 6 | 11.1000 | +0.40 | (+3.74%) | 10 | 111 |
| 15.11.2024 09:00:00 | 5 | 11.1000 | +0.40 | (+3.74%) | 130 | 1 443 |
| 15.11.2024 09:00:00 | 4 | 11.1000 | +0.40 | (+3.74%) | 170 | 1 887 |
| 15.11.2024 09:00:00 | 3 | 11.1000 | +0.40 | (+3.74%) | 125 | 1 388 |
| 15.11.2024 09:00:00 | 2 | 11.1000 | +0.40 | (+3.74%) | 62 | 688 |
| 15.11.2024 09:00:00 | 1 | 11.1000 | +0.40 | (+3.74%) | 13 | 144 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:39:22 | 8 | 10.7000 | -0.20 | (-1.83%) | 367 | 3 927 |
| 14.11.2024 10:27:41 | 7 | 10.9000 | 0.00 | (0.00%) | 11 | 120 |
| 14.11.2024 09:12:13 | 6 | 10.9000 | 0.00 | (0.00%) | 30 | 327 |
| 14.11.2024 09:00:00 | 5 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.11.2024 09:00:00 | 4 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.11.2024 09:00:00 | 3 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.11.2024 09:00:00 | 2 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.11.2024 09:00:00 | 1 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDRL000043 |
|---|---|
| Liczba akcji: | 6 012 522 |
| Kapitalizacja: | 67 941 499 |
| Enterprise Value: | 101 139 499 |
| Branża: | Odzież i kosmetyki |
Grupa CDRL jest dystrybutorem odzieży dziecięcej, sprzedawanej pod marką własną COCCODRILLO. Oferta grupy obejmuje szeroki wachlarz produktów dla... Grupa CDRL jest dystrybutorem odzieży dziecięcej, sprzedawanej pod marką własną COCCODRILLO. Oferta grupy obejmuje szeroki wachlarz produktów dla dzieci m.in. bieliznę, odzież, obuwie, a także sprzedawane pod markami uzupełniającymi akcesoria i zabawki. Spółka działa na rynku polskim i w regionie Europy Środkowo-Wschodniej, prowadzi również sprzedaż w sklepie internetowym.
| Nazwa: | CDRL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Pianowo ul. Kwiatowa 2, 64-000, Kościan, POLSKA |
| CEO: | Marek Dworczak |
| NIP: | 6981673166 |
| REGON: | 411444842 |
| KRS: | 0000392920 |
| Telefon: | +48 (65) 511 87 00 |
| WWW: | http://cdrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
