Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
159.80-0.70(-0.44%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:37 | 12468 | 159.8000 | -0.70 | (-0.44%) | 10 | 1 598 |
17:03:37 | 12467 | 159.8000 | -0.70 | (-0.44%) | 190 | 30 362 |
17:00:33 | 12466 | 159.8000 | -0.70 | (-0.44%) | 510 | 81 498 |
17:00:33 | 12465 | 159.8000 | -0.70 | (-0.44%) | 16 | 2 557 |
17:00:00 | 12464 | 159.8000 | -0.70 | (-0.44%) | 16 | 2 557 |
17:00:00 | 12463 | 159.8000 | -0.70 | (-0.44%) | 2 | 320 |
17:00:00 | 12462 | 159.8000 | -0.70 | (-0.44%) | 43 | 6 871 |
17:00:00 | 12461 | 159.8000 | -0.70 | (-0.44%) | 310 | 49 538 |
17:00:00 | 12460 | 159.8000 | -0.70 | (-0.44%) | 43 | 6 871 |
17:00:00 | 12459 | 159.8000 | -0.70 | (-0.44%) | 61 | 9 748 |
17:00:00 | 12458 | 159.8000 | -0.70 | (-0.44%) | 355 | 56 729 |
17:00:00 | 12457 | 159.8000 | -0.70 | (-0.44%) | 300 | 47 940 |
17:00:00 | 12456 | 159.8000 | -0.70 | (-0.44%) | 190 | 30 362 |
17:00:00 | 12455 | 159.8000 | -0.70 | (-0.44%) | 803 | 128 319 |
17:00:00 | 12454 | 159.8000 | -0.70 | (-0.44%) | 1071 | 171 146 |
17:00:00 | 12453 | 159.8000 | -0.70 | (-0.44%) | 597 | 95 401 |
17:00:00 | 12452 | 159.8000 | -0.70 | (-0.44%) | 793 | 126 721 |
17:00:00 | 12451 | 159.8000 | -0.70 | (-0.44%) | 274 | 43 785 |
17:00:00 | 12450 | 159.8000 | -0.70 | (-0.44%) | 84 | 13 423 |
17:00:00 | 12449 | 159.8000 | -0.70 | (-0.44%) | 246 | 39 311 |
17:00:00 | 12448 | 159.8000 | -0.70 | (-0.44%) | 253 | 40 429 |
17:00:00 | 12447 | 159.8000 | -0.70 | (-0.44%) | 400 | 63 920 |
17:00:00 | 12446 | 159.8000 | -0.70 | (-0.44%) | 654 | 104 509 |
17:00:00 | 12445 | 159.8000 | -0.70 | (-0.44%) | 436 | 69 673 |
17:00:00 | 12444 | 159.8000 | -0.70 | (-0.44%) | 50 | 7 990 |
17:00:00 | 12443 | 159.8000 | -0.70 | (-0.44%) | 61 | 9 748 |
17:00:00 | 12442 | 159.8000 | -0.70 | (-0.44%) | 38 | 6 072 |
17:00:00 | 12441 | 159.8000 | -0.70 | (-0.44%) | 90 | 14 382 |
17:00:00 | 12440 | 159.8000 | -0.70 | (-0.44%) | 162 | 25 888 |
17:00:00 | 12439 | 159.8000 | -0.70 | (-0.44%) | 20 | 3 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 12438 | 159.8000 | -0.70 | (-0.44%) | 350 | 55 930 |
17:00:00 | 12437 | 159.8000 | -0.70 | (-0.44%) | 27 | 4 315 |
17:00:00 | 12436 | 159.8000 | -0.70 | (-0.44%) | 19 | 3 036 |
17:00:00 | 12435 | 159.8000 | -0.70 | (-0.44%) | 104 | 16 619 |
17:00:00 | 12434 | 159.8000 | -0.70 | (-0.44%) | 389 | 62 162 |
17:00:00 | 12433 | 159.8000 | -0.70 | (-0.44%) | 24 | 3 835 |
17:00:00 | 12432 | 159.8000 | -0.70 | (-0.44%) | 689 | 110 102 |
17:00:00 | 12431 | 159.8000 | -0.70 | (-0.44%) | 291 | 46 502 |
17:00:00 | 12430 | 159.8000 | -0.70 | (-0.44%) | 962 | 153 728 |
17:00:00 | 12429 | 159.8000 | -0.70 | (-0.44%) | 550 | 87 890 |
17:00:00 | 12428 | 159.8000 | -0.70 | (-0.44%) | 1025 | 163 795 |
17:00:00 | 12427 | 159.8000 | -0.70 | (-0.44%) | 3485 | 556 903 |
17:00:00 | 12426 | 159.8000 | -0.70 | (-0.44%) | 2540 | 405 892 |
17:00:00 | 12425 | 159.8000 | -0.70 | (-0.44%) | 192 | 30 682 |
17:00:00 | 12424 | 159.8000 | -0.70 | (-0.44%) | 1 | 160 |
17:00:00 | 12423 | 159.8000 | -0.70 | (-0.44%) | 2757 | 440 569 |
17:00:00 | 12422 | 159.8000 | -0.70 | (-0.44%) | 162 | 25 888 |
17:00:00 | 12421 | 159.8000 | -0.70 | (-0.44%) | 128 | 20 454 |
17:00:00 | 12420 | 159.8000 | -0.70 | (-0.44%) | 760 | 121 448 |
17:00:00 | 12419 | 159.8000 | -0.70 | (-0.44%) | 380 | 60 724 |
17:00:00 | 12418 | 159.8000 | -0.70 | (-0.44%) | 1998 | 319 280 |
17:00:00 | 12417 | 159.8000 | -0.70 | (-0.44%) | 62 | 9 908 |
17:00:00 | 12416 | 159.8000 | -0.70 | (-0.44%) | 337 | 53 853 |
17:00:00 | 12415 | 159.8000 | -0.70 | (-0.44%) | 130 | 20 774 |
17:00:00 | 12414 | 159.8000 | -0.70 | (-0.44%) | 203 | 32 439 |
17:00:00 | 12413 | 159.8000 | -0.70 | (-0.44%) | 640 | 102 272 |
17:00:00 | 12412 | 159.8000 | -0.70 | (-0.44%) | 388 | 62 002 |
17:00:00 | 12411 | 159.8000 | -0.70 | (-0.44%) | 330 | 52 734 |
17:00:00 | 12410 | 159.8000 | -0.70 | (-0.44%) | 10 | 1 598 |
17:00:00 | 12409 | 159.8000 | -0.70 | (-0.44%) | 219 | 34 996 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 12408 | 159.8000 | -0.70 | (-0.44%) | 129 | 20 614 |
17:00:00 | 12407 | 159.8000 | -0.70 | (-0.44%) | 228 | 36 434 |
17:00:00 | 12406 | 159.8000 | -0.70 | (-0.44%) | 65 | 10 387 |
17:00:00 | 12405 | 159.8000 | -0.70 | (-0.44%) | 1609 | 257 118 |
17:00:00 | 12404 | 159.8000 | -0.70 | (-0.44%) | 225 | 35 955 |
17:00:00 | 12403 | 159.8000 | -0.70 | (-0.44%) | 1008 | 161 078 |
17:00:00 | 12402 | 159.8000 | -0.70 | (-0.44%) | 1029 | 164 434 |
17:00:00 | 12401 | 159.8000 | -0.70 | (-0.44%) | 112 | 17 898 |
17:00:00 | 12400 | 159.8000 | -0.70 | (-0.44%) | 613 | 97 957 |
17:00:00 | 12399 | 159.8000 | -0.70 | (-0.44%) | 846 | 135 191 |
17:00:00 | 12398 | 159.8000 | -0.70 | (-0.44%) | 129 | 20 614 |
17:00:00 | 12397 | 159.8000 | -0.70 | (-0.44%) | 304 | 48 579 |
17:00:00 | 12396 | 159.8000 | -0.70 | (-0.44%) | 1374 | 219 565 |
17:00:00 | 12395 | 159.8000 | -0.70 | (-0.44%) | 1 | 160 |
17:00:00 | 12394 | 159.8000 | -0.70 | (-0.44%) | 384 | 61 363 |
17:00:00 | 12393 | 159.8000 | -0.70 | (-0.44%) | 83 | 13 263 |
17:00:00 | 12392 | 159.8000 | -0.70 | (-0.44%) | 1116 | 178 337 |
17:00:00 | 12391 | 159.8000 | -0.70 | (-0.44%) | 121 | 19 336 |
17:00:00 | 12390 | 159.8000 | -0.70 | (-0.44%) | 9 | 1 438 |
17:00:00 | 12389 | 159.8000 | -0.70 | (-0.44%) | 6 | 959 |
17:00:00 | 12388 | 159.8000 | -0.70 | (-0.44%) | 63 | 10 067 |
17:00:00 | 12387 | 159.8000 | -0.70 | (-0.44%) | 28 | 4 474 |
17:00:00 | 12386 | 159.8000 | -0.70 | (-0.44%) | 395 | 63 121 |
17:00:00 | 12385 | 159.8000 | -0.70 | (-0.44%) | 137 | 21 893 |
17:00:00 | 12384 | 159.8000 | -0.70 | (-0.44%) | 65 | 10 387 |
17:00:00 | 12383 | 159.8000 | -0.70 | (-0.44%) | 648 | 103 550 |
17:00:00 | 12382 | 159.8000 | -0.70 | (-0.44%) | 4507 | 720 219 |
17:00:00 | 12381 | 159.8000 | -0.70 | (-0.44%) | 645 | 103 071 |
17:00:00 | 12380 | 159.8000 | -0.70 | (-0.44%) | 246 | 39 311 |
17:00:00 | 12379 | 159.8000 | -0.70 | (-0.44%) | 147 | 23 491 |
17:00:00 | 12378 | 159.8000 | -0.70 | (-0.44%) | 2 | 320 |
17:00:00 | 12377 | 159.8000 | -0.70 | (-0.44%) | 26 | 4 155 |
17:00:00 | 12376 | 159.8000 | -0.70 | (-0.44%) | 2 | 320 |
17:00:00 | 12375 | 159.8000 | -0.70 | (-0.44%) | 18 | 2 876 |
17:00:00 | 12374 | 159.8000 | -0.70 | (-0.44%) | 488 | 77 982 |
17:00:00 | 12373 | 159.8000 | -0.70 | (-0.44%) | 1103 | 176 259 |
17:00:00 | 12372 | 159.8000 | -0.70 | (-0.44%) | 1103 | 176 259 |
17:00:00 | 12371 | 159.8000 | -0.70 | (-0.44%) | 357 | 57 049 |
17:00:00 | 12370 | 159.8000 | -0.70 | (-0.44%) | 1174 | 187 605 |
17:00:00 | 12369 | 159.8000 | -0.70 | (-0.44%) | 3826 | 611 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 15 965 699 498 |
Enterprise Value: | 15 864 753 498 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus