Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
228.20+2.40(+1.06%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 5003 | 228.2000 | +2.40 | (+1.06%) | 43 | 9 813 |
| 21.02.2025 17:00:00 | 5002 | 228.2000 | +2.40 | (+1.06%) | 40 | 9 128 |
| 21.02.2025 17:00:00 | 5001 | 228.2000 | +2.40 | (+1.06%) | 86 | 19 625 |
| 21.02.2025 17:00:00 | 5000 | 228.2000 | +2.40 | (+1.06%) | 285 | 65 037 |
| 21.02.2025 17:00:00 | 4999 | 228.2000 | +2.40 | (+1.06%) | 155 | 35 371 |
| 21.02.2025 17:00:00 | 4998 | 228.2000 | +2.40 | (+1.06%) | 527 | 120 261 |
| 21.02.2025 17:00:00 | 4997 | 228.2000 | +2.40 | (+1.06%) | 45 | 10 269 |
| 21.02.2025 17:00:00 | 4996 | 228.2000 | +2.40 | (+1.06%) | 44 | 10 041 |
| 21.02.2025 17:00:00 | 4995 | 228.2000 | +2.40 | (+1.06%) | 326 | 74 393 |
| 21.02.2025 17:00:00 | 4994 | 228.2000 | +2.40 | (+1.06%) | 65 | 14 833 |
| 21.02.2025 17:00:00 | 4993 | 228.2000 | +2.40 | (+1.06%) | 65 | 14 833 |
| 21.02.2025 17:00:00 | 4992 | 228.2000 | +2.40 | (+1.06%) | 403 | 91 965 |
| 21.02.2025 17:00:00 | 4991 | 228.2000 | +2.40 | (+1.06%) | 100 | 22 820 |
| 21.02.2025 17:00:00 | 4990 | 228.2000 | +2.40 | (+1.06%) | 11 | 2 510 |
| 21.02.2025 17:00:00 | 4989 | 228.2000 | +2.40 | (+1.06%) | 12 | 2 738 |
| 21.02.2025 17:00:00 | 4988 | 228.2000 | +2.40 | (+1.06%) | 446 | 101 777 |
| 21.02.2025 17:00:00 | 4987 | 228.2000 | +2.40 | (+1.06%) | 10 | 2 282 |
| 21.02.2025 17:00:00 | 4986 | 228.2000 | +2.40 | (+1.06%) | 235 | 53 627 |
| 21.02.2025 17:00:00 | 4985 | 228.2000 | +2.40 | (+1.06%) | 82 | 18 712 |
| 21.02.2025 17:00:00 | 4984 | 228.2000 | +2.40 | (+1.06%) | 42 | 9 584 |
| 21.02.2025 17:00:00 | 4983 | 228.2000 | +2.40 | (+1.06%) | 38 | 8 672 |
| 21.02.2025 17:00:00 | 4982 | 228.2000 | +2.40 | (+1.06%) | 65 | 14 833 |
| 21.02.2025 17:00:00 | 4981 | 228.2000 | +2.40 | (+1.06%) | 262 | 59 788 |
| 21.02.2025 17:00:00 | 4980 | 228.2000 | +2.40 | (+1.06%) | 2 | 456 |
| 21.02.2025 17:00:00 | 4979 | 228.2000 | +2.40 | (+1.06%) | 176 | 40 163 |
| 21.02.2025 17:00:00 | 4978 | 228.2000 | +2.40 | (+1.06%) | 144 | 32 861 |
| 21.02.2025 17:00:00 | 4977 | 228.2000 | +2.40 | (+1.06%) | 224 | 51 117 |
| 21.02.2025 17:00:00 | 4976 | 228.2000 | +2.40 | (+1.06%) | 436 | 99 495 |
| 21.02.2025 17:00:00 | 4975 | 228.2000 | +2.40 | (+1.06%) | 110 | 25 102 |
| 21.02.2025 17:00:00 | 4974 | 228.2000 | +2.40 | (+1.06%) | 83 | 18 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 4973 | 228.2000 | +2.40 | (+1.06%) | 323 | 73 709 |
| 21.02.2025 17:00:00 | 4972 | 228.2000 | +2.40 | (+1.06%) | 269 | 61 386 |
| 21.02.2025 17:00:00 | 4971 | 228.2000 | +2.40 | (+1.06%) | 386 | 88 085 |
| 21.02.2025 17:00:00 | 4970 | 228.2000 | +2.40 | (+1.06%) | 997 | 227 515 |
| 21.02.2025 17:00:00 | 4969 | 228.2000 | +2.40 | (+1.06%) | 1066 | 243 261 |
| 21.02.2025 17:00:00 | 4968 | 228.2000 | +2.40 | (+1.06%) | 119 | 27 156 |
| 21.02.2025 17:00:00 | 4967 | 228.2000 | +2.40 | (+1.06%) | 205 | 46 781 |
| 21.02.2025 17:00:00 | 4966 | 228.2000 | +2.40 | (+1.06%) | 181 | 41 304 |
| 21.02.2025 17:00:00 | 4965 | 228.2000 | +2.40 | (+1.06%) | 5 | 1 141 |
| 21.02.2025 17:00:00 | 4964 | 228.2000 | +2.40 | (+1.06%) | 13 | 2 967 |
| 21.02.2025 17:00:00 | 4963 | 228.2000 | +2.40 | (+1.06%) | 321 | 73 252 |
| 21.02.2025 17:00:00 | 4962 | 228.2000 | +2.40 | (+1.06%) | 285 | 65 037 |
| 21.02.2025 17:00:00 | 4961 | 228.2000 | +2.40 | (+1.06%) | 30 | 6 846 |
| 21.02.2025 17:00:00 | 4960 | 228.2000 | +2.40 | (+1.06%) | 67 | 15 289 |
| 21.02.2025 17:00:00 | 4959 | 228.2000 | +2.40 | (+1.06%) | 22 | 5 020 |
| 21.02.2025 17:00:00 | 4958 | 228.2000 | +2.40 | (+1.06%) | 37 | 8 443 |
| 21.02.2025 17:00:00 | 4957 | 228.2000 | +2.40 | (+1.06%) | 78 | 17 800 |
| 21.02.2025 17:00:00 | 4956 | 228.2000 | +2.40 | (+1.06%) | 66 | 15 061 |
| 21.02.2025 17:00:00 | 4955 | 228.2000 | +2.40 | (+1.06%) | 262 | 59 788 |
| 21.02.2025 17:00:00 | 4954 | 228.2000 | +2.40 | (+1.06%) | 1 | 228 |
| 21.02.2025 17:00:00 | 4953 | 228.2000 | +2.40 | (+1.06%) | 64 | 14 605 |
| 21.02.2025 17:00:00 | 4952 | 228.2000 | +2.40 | (+1.06%) | 564 | 128 705 |
| 21.02.2025 17:00:00 | 4951 | 228.2000 | +2.40 | (+1.06%) | 24 | 5 477 |
| 21.02.2025 17:00:00 | 4950 | 228.2000 | +2.40 | (+1.06%) | 16 | 3 651 |
| 21.02.2025 17:00:00 | 4949 | 228.2000 | +2.40 | (+1.06%) | 1 | 228 |
| 21.02.2025 17:00:00 | 4948 | 228.2000 | +2.40 | (+1.06%) | 67 | 15 289 |
| 21.02.2025 17:00:00 | 4947 | 228.2000 | +2.40 | (+1.06%) | 333 | 75 991 |
| 21.02.2025 17:00:00 | 4946 | 228.2000 | +2.40 | (+1.06%) | 118 | 26 928 |
| 21.02.2025 17:00:00 | 4945 | 228.2000 | +2.40 | (+1.06%) | 308 | 70 286 |
| 21.02.2025 17:00:00 | 4944 | 228.2000 | +2.40 | (+1.06%) | 104 | 23 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 4943 | 228.2000 | +2.40 | (+1.06%) | 582 | 132 812 |
| 21.02.2025 17:00:00 | 4942 | 228.2000 | +2.40 | (+1.06%) | 2462 | 561 828 |
| 21.02.2025 17:00:00 | 4941 | 228.2000 | +2.40 | (+1.06%) | 168 | 38 338 |
| 21.02.2025 17:00:00 | 4940 | 228.2000 | +2.40 | (+1.06%) | 84 | 19 169 |
| 21.02.2025 17:00:00 | 4939 | 228.2000 | +2.40 | (+1.06%) | 434 | 99 039 |
| 21.02.2025 17:00:00 | 4938 | 228.2000 | +2.40 | (+1.06%) | 25 | 5 705 |
| 21.02.2025 17:00:00 | 4937 | 228.2000 | +2.40 | (+1.06%) | 353 | 80 555 |
| 21.02.2025 17:00:00 | 4936 | 228.2000 | +2.40 | (+1.06%) | 1 | 228 |
| 21.02.2025 17:00:00 | 4935 | 228.2000 | +2.40 | (+1.06%) | 50 | 11 410 |
| 21.02.2025 17:00:00 | 4934 | 228.2000 | +2.40 | (+1.06%) | 123 | 28 069 |
| 21.02.2025 17:00:00 | 4933 | 228.2000 | +2.40 | (+1.06%) | 51 | 11 638 |
| 21.02.2025 17:00:00 | 4932 | 228.2000 | +2.40 | (+1.06%) | 65 | 14 833 |
| 21.02.2025 17:00:00 | 4931 | 228.2000 | +2.40 | (+1.06%) | 40 | 9 128 |
| 21.02.2025 17:00:00 | 4930 | 228.2000 | +2.40 | (+1.06%) | 176 | 40 163 |
| 21.02.2025 17:00:00 | 4929 | 228.2000 | +2.40 | (+1.06%) | 24 | 5 477 |
| 21.02.2025 17:00:00 | 4928 | 228.2000 | +2.40 | (+1.06%) | 307 | 70 057 |
| 21.02.2025 17:00:00 | 4927 | 228.2000 | +2.40 | (+1.06%) | 10 | 2 282 |
| 21.02.2025 17:00:00 | 4926 | 228.2000 | +2.40 | (+1.06%) | 150 | 34 230 |
| 21.02.2025 17:00:00 | 4925 | 228.2000 | +2.40 | (+1.06%) | 677 | 154 491 |
| 21.02.2025 17:00:00 | 4924 | 228.2000 | +2.40 | (+1.06%) | 4 | 913 |
| 21.02.2025 17:00:00 | 4923 | 228.2000 | +2.40 | (+1.06%) | 186 | 42 445 |
| 21.02.2025 17:00:00 | 4922 | 228.2000 | +2.40 | (+1.06%) | 346 | 78 957 |
| 21.02.2025 17:00:00 | 4921 | 228.2000 | +2.40 | (+1.06%) | 44 | 10 041 |
| 21.02.2025 17:00:00 | 4920 | 228.2000 | +2.40 | (+1.06%) | 57 | 13 007 |
| 21.02.2025 17:00:00 | 4919 | 228.2000 | +2.40 | (+1.06%) | 44 | 10 041 |
| 21.02.2025 17:00:00 | 4918 | 228.2000 | +2.40 | (+1.06%) | 11 | 2 510 |
| 21.02.2025 17:00:00 | 4917 | 228.2000 | +2.40 | (+1.06%) | 350 | 79 870 |
| 21.02.2025 17:00:00 | 4916 | 228.2000 | +2.40 | (+1.06%) | 65 | 14 833 |
| 21.02.2025 17:00:00 | 4915 | 228.2000 | +2.40 | (+1.06%) | 105 | 23 961 |
| 21.02.2025 17:00:00 | 4914 | 228.2000 | +2.40 | (+1.06%) | 219 | 49 976 |
| 21.02.2025 17:00:00 | 4913 | 228.2000 | +2.40 | (+1.06%) | 3 | 685 |
| 21.02.2025 17:00:00 | 4912 | 228.2000 | +2.40 | (+1.06%) | 321 | 73 252 |
| 21.02.2025 17:00:00 | 4911 | 228.2000 | +2.40 | (+1.06%) | 6 | 1 369 |
| 21.02.2025 17:00:00 | 4910 | 228.2000 | +2.40 | (+1.06%) | 559 | 127 564 |
| 21.02.2025 17:00:00 | 4909 | 228.2000 | +2.40 | (+1.06%) | 35 | 7 987 |
| 21.02.2025 17:00:00 | 4908 | 228.2000 | +2.40 | (+1.06%) | 53 | 12 095 |
| 21.02.2025 17:00:00 | 4907 | 228.2000 | +2.40 | (+1.06%) | 83 | 18 941 |
| 21.02.2025 17:00:00 | 4906 | 228.2000 | +2.40 | (+1.06%) | 62 | 14 148 |
| 21.02.2025 17:00:00 | 4905 | 228.2000 | +2.40 | (+1.06%) | 69 | 15 746 |
| 21.02.2025 17:00:00 | 4904 | 228.2000 | +2.40 | (+1.06%) | 70 | 15 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 22 799 578 382 |
| Enterprise Value: | 22 738 361 382 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
