Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
159.75+1.75(+1.11%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:04:10 | 3610 | 159.7500 | +1.75 | (+1.11%) | 51 | 8 147 |
| 15:04:10 | 3609 | 159.7500 | +1.75 | (+1.11%) | 8 | 1 278 |
| 15:04:10 | 3608 | 159.7500 | +1.75 | (+1.11%) | 70 | 11 183 |
| 15:03:38 | 3607 | 159.7000 | +1.70 | (+1.08%) | 7 | 1 118 |
| 15:03:37 | 3606 | 159.7000 | +1.70 | (+1.08%) | 5 | 799 |
| 15:03:36 | 3605 | 159.7000 | +1.70 | (+1.08%) | 1 | 160 |
| 15:03:36 | 3604 | 159.7000 | +1.70 | (+1.08%) | 64 | 10 221 |
| 15:03:36 | 3603 | 159.7000 | +1.70 | (+1.08%) | 67 | 10 700 |
| 15:03:36 | 3602 | 159.7000 | +1.70 | (+1.08%) | 45 | 7 187 |
| 15:03:07 | 3601 | 159.7000 | +1.70 | (+1.08%) | 205 | 32 739 |
| 15:03:07 | 3600 | 159.7000 | +1.70 | (+1.08%) | 42 | 6 707 |
| 15:03:07 | 3599 | 159.7000 | +1.70 | (+1.08%) | 77 | 12 297 |
| 15:03:06 | 3598 | 159.7500 | +1.75 | (+1.11%) | 28 | 4 473 |
| 15:03:06 | 3597 | 159.7500 | +1.75 | (+1.11%) | 179 | 28 595 |
| 15:03:06 | 3596 | 159.7500 | +1.75 | (+1.11%) | 3 | 479 |
| 15:03:06 | 3595 | 159.7500 | +1.75 | (+1.11%) | 24 | 3 834 |
| 15:03:06 | 3594 | 159.7500 | +1.75 | (+1.11%) | 19 | 3 035 |
| 15:03:06 | 3593 | 159.7500 | +1.75 | (+1.11%) | 50 | 7 988 |
| 15:02:20 | 3592 | 159.7500 | +1.75 | (+1.11%) | 14 | 2 237 |
| 15:02:06 | 3591 | 159.7500 | +1.75 | (+1.11%) | 84 | 13 419 |
| 15:02:06 | 3590 | 159.7500 | +1.75 | (+1.11%) | 38 | 6 071 |
| 15:02:05 | 3589 | 159.7500 | +1.75 | (+1.11%) | 7 | 1 118 |
| 15:02:04 | 3588 | 159.7500 | +1.75 | (+1.11%) | 54 | 8 627 |
| 15:02:04 | 3587 | 159.7500 | +1.75 | (+1.11%) | 111 | 17 732 |
| 15:02:04 | 3586 | 159.7500 | +1.75 | (+1.11%) | 155 | 24 761 |
| 15:02:04 | 3585 | 159.7500 | +1.75 | (+1.11%) | 89 | 14 218 |
| 15:02:04 | 3584 | 159.7500 | +1.75 | (+1.11%) | 111 | 17 732 |
| 15:02:04 | 3583 | 159.7500 | +1.75 | (+1.11%) | 95 | 15 176 |
| 15:02:04 | 3582 | 159.7500 | +1.75 | (+1.11%) | 60 | 9 585 |
| 15:02:04 | 3581 | 159.7500 | +1.75 | (+1.11%) | 45 | 7 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:04 | 3580 | 159.7500 | +1.75 | (+1.11%) | 42 | 6 710 |
| 15:02:04 | 3579 | 159.7500 | +1.75 | (+1.11%) | 105 | 16 774 |
| 15:02:04 | 3578 | 159.7500 | +1.75 | (+1.11%) | 26 | 4 154 |
| 15:02:04 | 3577 | 159.7500 | +1.75 | (+1.11%) | 33 | 5 272 |
| 15:02:04 | 3576 | 159.7500 | +1.75 | (+1.11%) | 102 | 16 295 |
| 15:02:04 | 3575 | 159.7500 | +1.75 | (+1.11%) | 143 | 22 844 |
| 15:02:04 | 3574 | 159.7500 | +1.75 | (+1.11%) | 65 | 10 384 |
| 15:02:04 | 3573 | 159.7500 | +1.75 | (+1.11%) | 63 | 10 064 |
| 15:02:04 | 3572 | 159.7500 | +1.75 | (+1.11%) | 65 | 10 384 |
| 15:00:22 | 3571 | 159.7500 | +1.75 | (+1.11%) | 2 | 320 |
| 15:00:21 | 3570 | 159.7500 | +1.75 | (+1.11%) | 1 | 160 |
| 15:00:21 | 3569 | 159.7500 | +1.75 | (+1.11%) | 16 | 2 556 |
| 15:00:20 | 3568 | 159.7500 | +1.75 | (+1.11%) | 3 | 479 |
| 15:00:19 | 3567 | 159.7500 | +1.75 | (+1.11%) | 13 | 2 077 |
| 15:00:18 | 3566 | 159.7500 | +1.75 | (+1.11%) | 35 | 5 591 |
| 15:00:18 | 3565 | 159.7500 | +1.75 | (+1.11%) | 124 | 19 809 |
| 15:00:18 | 3564 | 159.7500 | +1.75 | (+1.11%) | 65 | 10 384 |
| 15:00:17 | 3563 | 159.7500 | +1.75 | (+1.11%) | 5 | 799 |
| 15:00:16 | 3562 | 159.7500 | +1.75 | (+1.11%) | 58 | 9 266 |
| 15:00:16 | 3561 | 159.7500 | +1.75 | (+1.11%) | 1 | 160 |
| 15:00:16 | 3560 | 159.7500 | +1.75 | (+1.11%) | 87 | 13 898 |
| 15:00:16 | 3559 | 159.7500 | +1.75 | (+1.11%) | 100 | 15 975 |
| 15:00:16 | 3558 | 159.7500 | +1.75 | (+1.11%) | 71 | 11 342 |
| 15:00:16 | 3557 | 159.7500 | +1.75 | (+1.11%) | 53 | 8 467 |
| 15:00:16 | 3556 | 159.7500 | +1.75 | (+1.11%) | 77 | 12 301 |
| 15:00:16 | 3555 | 159.7500 | +1.75 | (+1.11%) | 74 | 11 822 |
| 15:00:16 | 3554 | 159.7500 | +1.75 | (+1.11%) | 13 | 2 077 |
| 15:00:16 | 3553 | 159.7500 | +1.75 | (+1.11%) | 40 | 6 390 |
| 15:00:16 | 3552 | 159.7500 | +1.75 | (+1.11%) | 5 | 799 |
| 15:00:16 | 3551 | 159.7500 | +1.75 | (+1.11%) | 45 | 7 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:03 | 3550 | 159.7000 | +1.70 | (+1.08%) | 5 | 799 |
| 15:00:02 | 3549 | 159.7000 | +1.70 | (+1.08%) | 17 | 2 715 |
| 15:00:01 | 3548 | 159.7000 | +1.70 | (+1.08%) | 43 | 6 867 |
| 15:00:01 | 3547 | 159.7000 | +1.70 | (+1.08%) | 164 | 26 191 |
| 15:00:01 | 3546 | 159.7000 | +1.70 | (+1.08%) | 39 | 6 228 |
| 14:59:57 | 3545 | 159.7000 | +1.70 | (+1.08%) | 51 | 8 145 |
| 14:59:57 | 3544 | 159.7000 | +1.70 | (+1.08%) | 13 | 2 076 |
| 14:59:57 | 3543 | 159.7000 | +1.70 | (+1.08%) | 168 | 26 830 |
| 14:59:57 | 3542 | 159.7000 | +1.70 | (+1.08%) | 79 | 12 616 |
| 14:59:57 | 3541 | 159.7000 | +1.70 | (+1.08%) | 70 | 11 179 |
| 14:59:31 | 3540 | 159.6500 | +1.65 | (+1.04%) | 4 | 639 |
| 14:57:40 | 3539 | 159.6000 | +1.60 | (+1.01%) | 1 | 160 |
| 14:57:39 | 3538 | 159.6000 | +1.60 | (+1.01%) | 32 | 5 107 |
| 14:57:39 | 3537 | 159.6000 | +1.60 | (+1.01%) | 47 | 7 501 |
| 14:57:38 | 3536 | 159.6000 | +1.60 | (+1.01%) | 10 | 1 596 |
| 14:57:37 | 3535 | 159.6000 | +1.60 | (+1.01%) | 59 | 9 416 |
| 14:57:37 | 3534 | 159.6000 | +1.60 | (+1.01%) | 78 | 12 449 |
| 14:57:37 | 3533 | 159.6000 | +1.60 | (+1.01%) | 2 | 319 |
| 14:57:37 | 3532 | 159.6000 | +1.60 | (+1.01%) | 115 | 18 354 |
| 14:57:37 | 3531 | 159.6500 | +1.65 | (+1.04%) | 63 | 10 058 |
| 14:57:37 | 3530 | 159.6500 | +1.65 | (+1.04%) | 15 | 2 395 |
| 14:57:37 | 3529 | 159.6500 | +1.65 | (+1.04%) | 33 | 5 268 |
| 14:57:37 | 3528 | 159.6500 | +1.65 | (+1.04%) | 45 | 7 184 |
| 14:57:37 | 3527 | 159.6000 | +1.60 | (+1.01%) | 45 | 7 182 |
| 14:57:37 | 3526 | 159.6000 | +1.60 | (+1.01%) | 148 | 23 621 |
| 14:57:37 | 3525 | 159.6000 | +1.60 | (+1.01%) | 29 | 4 628 |
| 14:57:37 | 3524 | 159.6000 | +1.60 | (+1.01%) | 79 | 12 608 |
| 14:57:37 | 3523 | 159.6000 | +1.60 | (+1.01%) | 4 | 638 |
| 14:57:37 | 3522 | 159.6000 | +1.60 | (+1.01%) | 66 | 10 534 |
| 14:57:37 | 3521 | 159.6000 | +1.60 | (+1.01%) | 34 | 5 426 |
| 14:57:36 | 3520 | 159.6000 | +1.60 | (+1.01%) | 12 | 1 915 |
| 14:57:35 | 3519 | 159.6000 | +1.60 | (+1.01%) | 33 | 5 267 |
| 14:57:35 | 3518 | 159.6000 | +1.60 | (+1.01%) | 37 | 5 905 |
| 14:57:35 | 3517 | 159.6000 | +1.60 | (+1.01%) | 5 | 798 |
| 14:57:35 | 3516 | 159.6000 | +1.60 | (+1.01%) | 12 | 1 915 |
| 14:57:35 | 3515 | 159.6000 | +1.60 | (+1.01%) | 78 | 12 449 |
| 14:57:35 | 3514 | 159.6000 | +1.60 | (+1.01%) | 10 | 1 596 |
| 14:57:34 | 3513 | 159.6000 | +1.60 | (+1.01%) | 13 | 2 075 |
| 14:57:33 | 3512 | 159.6000 | +1.60 | (+1.01%) | 93 | 14 843 |
| 14:57:33 | 3511 | 159.6000 | +1.60 | (+1.01%) | 18 | 2 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 15 960 703 973 |
| Enterprise Value: | 15 834 218 973 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
| CEO: | Adam Kiciński |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
