Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
187.30-1.40(-0.74%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:53 | 13453 | 187.3000 | -1.40 | (-0.74%) | 100 | 18 730 |
| 20.12.2024 17:02:53 | 13452 | 187.3000 | -1.40 | (-0.74%) | 261 | 48 885 |
| 20.12.2024 17:01:29 | 13451 | 187.3000 | -1.40 | (-0.74%) | 40 | 7 492 |
| 20.12.2024 17:00:32 | 13450 | 187.3000 | -1.40 | (-0.74%) | 576 | 107 885 |
| 20.12.2024 17:00:00 | 13449 | 187.3000 | -1.40 | (-0.74%) | 126 | 23 600 |
| 20.12.2024 17:00:00 | 13448 | 187.3000 | -1.40 | (-0.74%) | 1412 | 264 468 |
| 20.12.2024 17:00:00 | 13447 | 187.3000 | -1.40 | (-0.74%) | 1361 | 254 915 |
| 20.12.2024 17:00:00 | 13446 | 187.3000 | -1.40 | (-0.74%) | 635 | 118 936 |
| 20.12.2024 17:00:00 | 13445 | 187.3000 | -1.40 | (-0.74%) | 240 | 44 952 |
| 20.12.2024 17:00:00 | 13444 | 187.3000 | -1.40 | (-0.74%) | 65 | 12 175 |
| 20.12.2024 17:00:00 | 13443 | 187.3000 | -1.40 | (-0.74%) | 845 | 158 269 |
| 20.12.2024 17:00:00 | 13442 | 187.3000 | -1.40 | (-0.74%) | 1916 | 358 867 |
| 20.12.2024 17:00:00 | 13441 | 187.3000 | -1.40 | (-0.74%) | 2731 | 511 516 |
| 20.12.2024 17:00:00 | 13440 | 187.3000 | -1.40 | (-0.74%) | 371 | 69 488 |
| 20.12.2024 17:00:00 | 13439 | 187.3000 | -1.40 | (-0.74%) | 1725 | 323 093 |
| 20.12.2024 17:00:00 | 13438 | 187.3000 | -1.40 | (-0.74%) | 351 | 65 742 |
| 20.12.2024 17:00:00 | 13437 | 187.3000 | -1.40 | (-0.74%) | 1450 | 271 585 |
| 20.12.2024 17:00:00 | 13436 | 187.3000 | -1.40 | (-0.74%) | 10 | 1 873 |
| 20.12.2024 17:00:00 | 13435 | 187.3000 | -1.40 | (-0.74%) | 10 | 1 873 |
| 20.12.2024 17:00:00 | 13434 | 187.3000 | -1.40 | (-0.74%) | 2709 | 507 396 |
| 20.12.2024 17:00:00 | 13433 | 187.3000 | -1.40 | (-0.74%) | 1400 | 262 220 |
| 20.12.2024 17:00:00 | 13432 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13431 | 187.3000 | -1.40 | (-0.74%) | 150 | 28 095 |
| 20.12.2024 17:00:00 | 13430 | 187.3000 | -1.40 | (-0.74%) | 3407 | 638 131 |
| 20.12.2024 17:00:00 | 13429 | 187.3000 | -1.40 | (-0.74%) | 4863 | 910 840 |
| 20.12.2024 17:00:00 | 13428 | 187.3000 | -1.40 | (-0.74%) | 710 | 132 983 |
| 20.12.2024 17:00:00 | 13427 | 187.3000 | -1.40 | (-0.74%) | 330 | 61 809 |
| 20.12.2024 17:00:00 | 13426 | 187.3000 | -1.40 | (-0.74%) | 2485 | 465 441 |
| 20.12.2024 17:00:00 | 13425 | 187.3000 | -1.40 | (-0.74%) | 3701 | 693 197 |
| 20.12.2024 17:00:00 | 13424 | 187.3000 | -1.40 | (-0.74%) | 509 | 95 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13423 | 187.3000 | -1.40 | (-0.74%) | 407 | 76 231 |
| 20.12.2024 17:00:00 | 13422 | 187.3000 | -1.40 | (-0.74%) | 684 | 128 113 |
| 20.12.2024 17:00:00 | 13421 | 187.3000 | -1.40 | (-0.74%) | 1679 | 314 477 |
| 20.12.2024 17:00:00 | 13420 | 187.3000 | -1.40 | (-0.74%) | 117 | 21 914 |
| 20.12.2024 17:00:00 | 13419 | 187.3000 | -1.40 | (-0.74%) | 1181 | 221 201 |
| 20.12.2024 17:00:00 | 13418 | 187.3000 | -1.40 | (-0.74%) | 2560 | 479 488 |
| 20.12.2024 17:00:00 | 13417 | 187.3000 | -1.40 | (-0.74%) | 939 | 175 875 |
| 20.12.2024 17:00:00 | 13416 | 187.3000 | -1.40 | (-0.74%) | 3300 | 618 090 |
| 20.12.2024 17:00:00 | 13415 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13414 | 187.3000 | -1.40 | (-0.74%) | 431 | 80 726 |
| 20.12.2024 17:00:00 | 13413 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13412 | 187.3000 | -1.40 | (-0.74%) | 2601 | 487 167 |
| 20.12.2024 17:00:00 | 13411 | 187.3000 | -1.40 | (-0.74%) | 2114 | 395 952 |
| 20.12.2024 17:00:00 | 13410 | 187.3000 | -1.40 | (-0.74%) | 2581 | 483 421 |
| 20.12.2024 17:00:00 | 13409 | 187.3000 | -1.40 | (-0.74%) | 335 | 62 746 |
| 20.12.2024 17:00:00 | 13408 | 187.3000 | -1.40 | (-0.74%) | 2455 | 459 822 |
| 20.12.2024 17:00:00 | 13407 | 187.3000 | -1.40 | (-0.74%) | 265 | 49 635 |
| 20.12.2024 17:00:00 | 13406 | 187.3000 | -1.40 | (-0.74%) | 810 | 151 713 |
| 20.12.2024 17:00:00 | 13405 | 187.3000 | -1.40 | (-0.74%) | 500 | 93 650 |
| 20.12.2024 17:00:00 | 13404 | 187.3000 | -1.40 | (-0.74%) | 3533 | 661 731 |
| 20.12.2024 17:00:00 | 13403 | 187.3000 | -1.40 | (-0.74%) | 1910 | 357 743 |
| 20.12.2024 17:00:00 | 13402 | 187.3000 | -1.40 | (-0.74%) | 6 | 1 124 |
| 20.12.2024 17:00:00 | 13401 | 187.3000 | -1.40 | (-0.74%) | 223 | 41 768 |
| 20.12.2024 17:00:00 | 13400 | 187.3000 | -1.40 | (-0.74%) | 1724 | 322 905 |
| 20.12.2024 17:00:00 | 13399 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13398 | 187.3000 | -1.40 | (-0.74%) | 4734 | 886 678 |
| 20.12.2024 17:00:00 | 13397 | 187.3000 | -1.40 | (-0.74%) | 3300 | 618 090 |
| 20.12.2024 17:00:00 | 13396 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13395 | 187.3000 | -1.40 | (-0.74%) | 3520 | 659 296 |
| 20.12.2024 17:00:00 | 13394 | 187.3000 | -1.40 | (-0.74%) | 60 | 11 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13393 | 187.3000 | -1.40 | (-0.74%) | 2709 | 507 396 |
| 20.12.2024 17:00:00 | 13392 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13391 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13390 | 187.3000 | -1.40 | (-0.74%) | 20 | 3 746 |
| 20.12.2024 17:00:00 | 13389 | 187.3000 | -1.40 | (-0.74%) | 6379 | 1 194 787 |
| 20.12.2024 17:00:00 | 13388 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13387 | 187.3000 | -1.40 | (-0.74%) | 2640 | 494 472 |
| 20.12.2024 17:00:00 | 13386 | 187.3000 | -1.40 | (-0.74%) | 3300 | 618 090 |
| 20.12.2024 17:00:00 | 13385 | 187.3000 | -1.40 | (-0.74%) | 300 | 56 190 |
| 20.12.2024 17:00:00 | 13384 | 187.3000 | -1.40 | (-0.74%) | 500 | 93 650 |
| 20.12.2024 17:00:00 | 13383 | 187.3000 | -1.40 | (-0.74%) | 500 | 93 650 |
| 20.12.2024 17:00:00 | 13382 | 187.3000 | -1.40 | (-0.74%) | 3033 | 568 081 |
| 20.12.2024 17:00:00 | 13381 | 187.3000 | -1.40 | (-0.74%) | 1181 | 221 201 |
| 20.12.2024 17:00:00 | 13380 | 187.3000 | -1.40 | (-0.74%) | 117 | 21 914 |
| 20.12.2024 17:00:00 | 13379 | 187.3000 | -1.40 | (-0.74%) | 2640 | 494 472 |
| 20.12.2024 17:00:00 | 13378 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13377 | 187.3000 | -1.40 | (-0.74%) | 2709 | 507 396 |
| 20.12.2024 17:00:00 | 13376 | 187.3000 | -1.40 | (-0.74%) | 40 | 7 492 |
| 20.12.2024 17:00:00 | 13375 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13374 | 187.3000 | -1.40 | (-0.74%) | 1269 | 237 684 |
| 20.12.2024 17:00:00 | 13373 | 187.3000 | -1.40 | (-0.74%) | 122 | 22 851 |
| 20.12.2024 17:00:00 | 13372 | 187.3000 | -1.40 | (-0.74%) | 120 | 22 476 |
| 20.12.2024 17:00:00 | 13371 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13370 | 187.3000 | -1.40 | (-0.74%) | 108 | 20 228 |
| 20.12.2024 17:00:00 | 13369 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13368 | 187.3000 | -1.40 | (-0.74%) | 2709 | 507 396 |
| 20.12.2024 17:00:00 | 13367 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13366 | 187.3000 | -1.40 | (-0.74%) | 2312 | 433 038 |
| 20.12.2024 17:00:00 | 13365 | 187.3000 | -1.40 | (-0.74%) | 2800 | 524 440 |
| 20.12.2024 17:00:00 | 13364 | 187.3000 | -1.40 | (-0.74%) | 2800 | 524 440 |
| 20.12.2024 17:00:00 | 13363 | 187.3000 | -1.40 | (-0.74%) | 2800 | 524 440 |
| 20.12.2024 17:00:00 | 13362 | 187.3000 | -1.40 | (-0.74%) | 2800 | 524 440 |
| 20.12.2024 17:00:00 | 13361 | 187.3000 | -1.40 | (-0.74%) | 2800 | 524 440 |
| 20.12.2024 17:00:00 | 13360 | 187.3000 | -1.40 | (-0.74%) | 316 | 59 187 |
| 20.12.2024 17:00:00 | 13359 | 187.3000 | -1.40 | (-0.74%) | 792 | 148 342 |
| 20.12.2024 17:00:00 | 13358 | 187.3000 | -1.40 | (-0.74%) | 13 | 2 435 |
| 20.12.2024 17:00:00 | 13357 | 187.3000 | -1.40 | (-0.74%) | 4 | 749 |
| 20.12.2024 17:00:00 | 13356 | 187.3000 | -1.40 | (-0.74%) | 352 | 65 930 |
| 20.12.2024 17:00:00 | 13355 | 187.3000 | -1.40 | (-0.74%) | 33 | 6 181 |
| 20.12.2024 17:00:00 | 13354 | 187.3000 | -1.40 | (-0.74%) | 90 | 16 857 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 18 713 238 523 |
| Enterprise Value: | 18 652 021 523 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Adam Kiciński |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
