Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CDR (CDPROJEKT)
270.30+3.90(+1.46%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 4007 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4006 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4005 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4004 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4003 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4002 | 270.3000 | +3.90 | (+1.46%) | 190 | 51 357 |
| 18.06.2025 17:00:00 | 4001 | 270.3000 | +3.90 | (+1.46%) | 77 | 20 813 |
| 18.06.2025 17:00:00 | 4000 | 270.3000 | +3.90 | (+1.46%) | 411 | 111 093 |
| 18.06.2025 17:00:00 | 3999 | 270.3000 | +3.90 | (+1.46%) | 77 | 20 813 |
| 18.06.2025 17:00:00 | 3998 | 270.3000 | +3.90 | (+1.46%) | 274 | 74 062 |
| 18.06.2025 17:00:00 | 3997 | 270.3000 | +3.90 | (+1.46%) | 40 | 10 812 |
| 18.06.2025 17:00:00 | 3996 | 270.3000 | +3.90 | (+1.46%) | 149 | 40 275 |
| 18.06.2025 17:00:00 | 3995 | 270.3000 | +3.90 | (+1.46%) | 20 | 5 406 |
| 18.06.2025 17:00:00 | 3994 | 270.3000 | +3.90 | (+1.46%) | 291 | 78 657 |
| 18.06.2025 17:00:00 | 3993 | 270.3000 | +3.90 | (+1.46%) | 1260 | 340 578 |
| 18.06.2025 17:00:00 | 3992 | 270.3000 | +3.90 | (+1.46%) | 33 | 8 920 |
| 18.06.2025 17:00:00 | 3991 | 270.3000 | +3.90 | (+1.46%) | 695 | 187 859 |
| 18.06.2025 17:00:00 | 3990 | 270.3000 | +3.90 | (+1.46%) | 246 | 66 494 |
| 18.06.2025 17:00:00 | 3989 | 270.3000 | +3.90 | (+1.46%) | 58 | 15 677 |
| 18.06.2025 17:00:00 | 3988 | 270.3000 | +3.90 | (+1.46%) | 1 | 270 |
| 18.06.2025 17:00:00 | 3987 | 270.3000 | +3.90 | (+1.46%) | 20 | 5 406 |
| 18.06.2025 17:00:00 | 3986 | 270.3000 | +3.90 | (+1.46%) | 379 | 102 444 |
| 18.06.2025 17:00:00 | 3985 | 270.3000 | +3.90 | (+1.46%) | 1 | 270 |
| 18.06.2025 17:00:00 | 3984 | 270.3000 | +3.90 | (+1.46%) | 2068 | 558 980 |
| 18.06.2025 17:00:00 | 3983 | 270.3000 | +3.90 | (+1.46%) | 38 | 10 271 |
| 18.06.2025 17:00:00 | 3982 | 270.3000 | +3.90 | (+1.46%) | 308 | 83 252 |
| 18.06.2025 17:00:00 | 3981 | 270.3000 | +3.90 | (+1.46%) | 91 | 24 597 |
| 18.06.2025 17:00:00 | 3980 | 270.3000 | +3.90 | (+1.46%) | 2 | 541 |
| 18.06.2025 17:00:00 | 3979 | 270.3000 | +3.90 | (+1.46%) | 2176 | 588 173 |
| 18.06.2025 17:00:00 | 3978 | 270.3000 | +3.90 | (+1.46%) | 154 | 41 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 3977 | 270.3000 | +3.90 | (+1.46%) | 78 | 21 083 |
| 18.06.2025 17:00:00 | 3976 | 270.3000 | +3.90 | (+1.46%) | 67 | 18 110 |
| 18.06.2025 17:00:00 | 3975 | 270.3000 | +3.90 | (+1.46%) | 81 | 21 894 |
| 18.06.2025 17:00:00 | 3974 | 270.3000 | +3.90 | (+1.46%) | 116 | 31 355 |
| 18.06.2025 17:00:00 | 3973 | 270.3000 | +3.90 | (+1.46%) | 55 | 14 867 |
| 18.06.2025 17:00:00 | 3972 | 270.3000 | +3.90 | (+1.46%) | 10 | 2 703 |
| 18.06.2025 17:00:00 | 3971 | 270.3000 | +3.90 | (+1.46%) | 51 | 13 785 |
| 18.06.2025 17:00:00 | 3970 | 270.3000 | +3.90 | (+1.46%) | 15 | 4 055 |
| 18.06.2025 17:00:00 | 3969 | 270.3000 | +3.90 | (+1.46%) | 50 | 13 515 |
| 18.06.2025 17:00:00 | 3968 | 270.3000 | +3.90 | (+1.46%) | 10 | 2 703 |
| 18.06.2025 17:00:00 | 3967 | 270.3000 | +3.90 | (+1.46%) | 55 | 14 867 |
| 18.06.2025 17:00:00 | 3966 | 270.3000 | +3.90 | (+1.46%) | 22 | 5 947 |
| 18.06.2025 17:00:00 | 3965 | 270.3000 | +3.90 | (+1.46%) | 185 | 50 006 |
| 18.06.2025 17:00:00 | 3964 | 270.3000 | +3.90 | (+1.46%) | 192 | 51 898 |
| 18.06.2025 17:00:00 | 3963 | 270.3000 | +3.90 | (+1.46%) | 925 | 250 028 |
| 18.06.2025 17:00:00 | 3962 | 270.3000 | +3.90 | (+1.46%) | 220 | 59 466 |
| 18.06.2025 17:00:00 | 3961 | 270.3000 | +3.90 | (+1.46%) | 70 | 18 921 |
| 18.06.2025 17:00:00 | 3960 | 270.3000 | +3.90 | (+1.46%) | 406 | 109 742 |
| 18.06.2025 17:00:00 | 3959 | 270.3000 | +3.90 | (+1.46%) | 33 | 8 920 |
| 18.06.2025 17:00:00 | 3958 | 270.3000 | +3.90 | (+1.46%) | 12 | 3 244 |
| 18.06.2025 17:00:00 | 3957 | 270.3000 | +3.90 | (+1.46%) | 23 | 6 217 |
| 18.06.2025 17:00:00 | 3956 | 270.3000 | +3.90 | (+1.46%) | 1 | 270 |
| 18.06.2025 17:00:00 | 3955 | 270.3000 | +3.90 | (+1.46%) | 71 | 19 191 |
| 18.06.2025 17:00:00 | 3954 | 270.3000 | +3.90 | (+1.46%) | 148 | 40 004 |
| 18.06.2025 17:00:00 | 3953 | 270.3000 | +3.90 | (+1.46%) | 160 | 43 248 |
| 18.06.2025 17:00:00 | 3952 | 270.3000 | +3.90 | (+1.46%) | 2 | 541 |
| 18.06.2025 17:00:00 | 3951 | 270.3000 | +3.90 | (+1.46%) | 681 | 184 074 |
| 18.06.2025 17:00:00 | 3950 | 270.3000 | +3.90 | (+1.46%) | 107 | 28 922 |
| 18.06.2025 17:00:00 | 3949 | 270.3000 | +3.90 | (+1.46%) | 4 | 1 081 |
| 18.06.2025 17:00:00 | 3948 | 270.3000 | +3.90 | (+1.46%) | 10 | 2 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 3947 | 270.3000 | +3.90 | (+1.46%) | 21 | 5 676 |
| 18.06.2025 17:00:00 | 3946 | 270.3000 | +3.90 | (+1.46%) | 230 | 62 169 |
| 18.06.2025 17:00:00 | 3945 | 270.3000 | +3.90 | (+1.46%) | 989 | 267 327 |
| 18.06.2025 17:00:00 | 3944 | 270.3000 | +3.90 | (+1.46%) | 6 | 1 622 |
| 18.06.2025 17:00:00 | 3943 | 270.3000 | +3.90 | (+1.46%) | 337 | 91 091 |
| 18.06.2025 17:00:00 | 3942 | 270.3000 | +3.90 | (+1.46%) | 80 | 21 624 |
| 18.06.2025 17:00:00 | 3941 | 270.3000 | +3.90 | (+1.46%) | 299 | 80 820 |
| 18.06.2025 17:00:00 | 3940 | 270.3000 | +3.90 | (+1.46%) | 187 | 50 546 |
| 18.06.2025 17:00:00 | 3939 | 270.3000 | +3.90 | (+1.46%) | 173 | 46 762 |
| 18.06.2025 17:00:00 | 3938 | 270.3000 | +3.90 | (+1.46%) | 72 | 19 462 |
| 18.06.2025 17:00:00 | 3937 | 270.3000 | +3.90 | (+1.46%) | 128 | 34 598 |
| 18.06.2025 17:00:00 | 3936 | 270.3000 | +3.90 | (+1.46%) | 192 | 51 898 |
| 18.06.2025 17:00:00 | 3935 | 270.3000 | +3.90 | (+1.46%) | 801 | 216 510 |
| 18.06.2025 17:00:00 | 3934 | 270.3000 | +3.90 | (+1.46%) | 20 | 5 406 |
| 18.06.2025 17:00:00 | 3933 | 270.3000 | +3.90 | (+1.46%) | 1259 | 340 308 |
| 18.06.2025 17:00:00 | 3932 | 270.3000 | +3.90 | (+1.46%) | 2025 | 547 358 |
| 18.06.2025 17:00:00 | 3931 | 270.3000 | +3.90 | (+1.46%) | 391 | 105 687 |
| 18.06.2025 17:00:00 | 3930 | 270.3000 | +3.90 | (+1.46%) | 6 | 1 622 |
| 18.06.2025 17:00:00 | 3929 | 270.3000 | +3.90 | (+1.46%) | 879 | 237 594 |
| 18.06.2025 17:00:00 | 3928 | 270.3000 | +3.90 | (+1.46%) | 419 | 113 256 |
| 18.06.2025 17:00:00 | 3927 | 270.3000 | +3.90 | (+1.46%) | 216 | 58 385 |
| 18.06.2025 17:00:00 | 3926 | 270.3000 | +3.90 | (+1.46%) | 1046 | 282 734 |
| 18.06.2025 17:00:00 | 3925 | 270.3000 | +3.90 | (+1.46%) | 5 | 1 352 |
| 18.06.2025 17:00:00 | 3924 | 270.3000 | +3.90 | (+1.46%) | 282 | 76 225 |
| 18.06.2025 17:00:00 | 3923 | 270.3000 | +3.90 | (+1.46%) | 528 | 142 718 |
| 18.06.2025 17:00:00 | 3922 | 270.3000 | +3.90 | (+1.46%) | 207 | 55 952 |
| 18.06.2025 17:00:00 | 3921 | 270.3000 | +3.90 | (+1.46%) | 157 | 42 437 |
| 18.06.2025 17:00:00 | 3920 | 270.3000 | +3.90 | (+1.46%) | 194 | 52 438 |
| 18.06.2025 17:00:00 | 3919 | 270.3000 | +3.90 | (+1.46%) | 233 | 62 980 |
| 18.06.2025 17:00:00 | 3918 | 270.3000 | +3.90 | (+1.46%) | 6 | 1 622 |
| 18.06.2025 17:00:00 | 3917 | 270.3000 | +3.90 | (+1.46%) | 12 | 3 244 |
| 18.06.2025 17:00:00 | 3916 | 270.3000 | +3.90 | (+1.46%) | 843 | 227 863 |
| 18.06.2025 17:00:00 | 3915 | 270.3000 | +3.90 | (+1.46%) | 809 | 218 673 |
| 18.06.2025 17:00:00 | 3914 | 270.3000 | +3.90 | (+1.46%) | 50 | 13 515 |
| 18.06.2025 17:00:00 | 3913 | 270.3000 | +3.90 | (+1.46%) | 130 | 35 139 |
| 18.06.2025 17:00:00 | 3912 | 270.3000 | +3.90 | (+1.46%) | 42 | 11 353 |
| 18.06.2025 17:00:00 | 3911 | 270.3000 | +3.90 | (+1.46%) | 4 | 1 081 |
| 18.06.2025 17:00:00 | 3910 | 270.3000 | +3.90 | (+1.46%) | 2271 | 613 851 |
| 18.06.2025 17:00:00 | 3909 | 270.3000 | +3.90 | (+1.46%) | 18 | 4 865 |
| 18.06.2025 17:00:00 | 3908 | 270.3000 | +3.90 | (+1.46%) | 5 | 1 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 27 005 809 854 |
| Enterprise Value: | |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
