Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
98.50-0.05(-0.05%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 5 | 98.5000 | -0.05 | (-0.05%) | 120 | 11 820 |
| 21.01.2025 15:47:23 | 4 | 98.5000 | -0.05 | (-0.05%) | 31 | 3 054 |
| 21.01.2025 15:31:43 | 3 | 98.5000 | -0.05 | (-0.05%) | 33 | 3 251 |
| 21.01.2025 15:11:14 | 2 | 98.5000 | -0.05 | (-0.05%) | 32 | 3 152 |
| 21.01.2025 11:36:13 | 1 | 98.5400 | -0.01 | (-0.01%) | 100 | 9 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 12 | 98.5500 | -0.05 | (-0.05%) | 53 | 5 223 |
| 20.01.2025 15:54:47 | 11 | 98.5500 | -0.05 | (-0.05%) | 1 | 99 |
| 20.01.2025 12:21:34 | 10 | 98.5500 | -0.05 | (-0.05%) | 86 | 8 475 |
| 20.01.2025 12:19:22 | 9 | 98.5500 | -0.05 | (-0.05%) | 40 | 3 942 |
| 20.01.2025 12:16:45 | 8 | 98.5500 | -0.05 | (-0.05%) | 106 | 10 446 |
| 20.01.2025 12:16:13 | 7 | 98.5500 | -0.05 | (-0.05%) | 100 | 9 855 |
| 20.01.2025 09:09:11 | 6 | 98.0000 | -0.60 | (-0.61%) | 50 | 4 900 |
| 20.01.2025 09:09:11 | 5 | 98.0000 | -0.60 | (-0.61%) | 30 | 2 940 |
| 20.01.2025 09:09:11 | 4 | 98.0000 | -0.60 | (-0.61%) | 100 | 9 800 |
| 20.01.2025 09:09:11 | 3 | 98.0100 | -0.59 | (-0.60%) | 50 | 4 901 |
| 20.01.2025 09:09:11 | 2 | 98.0200 | -0.58 | (-0.59%) | 188 | 18 428 |
| 20.01.2025 09:09:11 | 1 | 98.4500 | -0.15 | (-0.15%) | 41 | 4 036 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:54:11 | 5 | 98.6000 | -0.05 | (-0.05%) | 103 | 10 156 |
| 17.01.2025 14:51:59 | 4 | 98.6000 | -0.05 | (-0.05%) | 163 | 16 072 |
| 17.01.2025 14:30:03 | 3 | 98.3200 | -0.33 | (-0.33%) | 5 | 492 |
| 17.01.2025 14:23:02 | 2 | 98.6000 | -0.05 | (-0.05%) | 24 | 2 366 |
| 17.01.2025 11:29:29 | 1 | 98.6400 | -0.01 | (-0.01%) | 50 | 4 932 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:37:46 | 17 | 98.6500 | 0.00 | (0.00%) | 200 | 19 730 |
| 16.01.2025 15:12:44 | 16 | 98.2500 | -0.40 | (-0.41%) | 13 | 1 277 |
| 16.01.2025 15:04:05 | 15 | 98.2500 | -0.40 | (-0.41%) | 27 | 2 653 |
| 16.01.2025 15:00:58 | 14 | 98.2500 | -0.40 | (-0.41%) | 165 | 16 211 |
| 16.01.2025 14:59:02 | 13 | 98.2500 | -0.40 | (-0.41%) | 184 | 18 078 |
| 16.01.2025 14:43:39 | 12 | 98.2500 | -0.40 | (-0.41%) | 116 | 11 397 |
| 16.01.2025 14:41:53 | 11 | 98.2500 | -0.40 | (-0.41%) | 249 | 24 464 |
| 16.01.2025 14:33:31 | 10 | 98.2500 | -0.40 | (-0.41%) | 250 | 24 563 |
| 16.01.2025 14:25:24 | 9 | 98.2500 | -0.40 | (-0.41%) | 156 | 15 327 |
| 16.01.2025 13:41:53 | 8 | 98.2500 | -0.40 | (-0.41%) | 61 | 5 993 |
| 16.01.2025 13:39:09 | 7 | 98.2500 | -0.40 | (-0.41%) | 50 | 4 913 |
| 16.01.2025 13:33:24 | 6 | 98.2500 | -0.40 | (-0.41%) | 8 | 786 |
| 16.01.2025 12:54:00 | 5 | 98.2500 | -0.40 | (-0.41%) | 500 | 49 125 |
| 16.01.2025 12:54:00 | 4 | 98.2900 | -0.36 | (-0.36%) | 39 | 3 833 |
| 16.01.2025 12:54:00 | 3 | 98.3000 | -0.35 | (-0.35%) | 188 | 18 480 |
| 16.01.2025 12:54:00 | 2 | 98.3000 | -0.35 | (-0.35%) | 30 | 2 949 |
| 16.01.2025 11:54:03 | 1 | 98.6500 | 0.00 | (0.00%) | 380 | 37 487 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:22 | 12 | 98.6500 | -0.35 | (-0.35%) | 92 | 9 076 |
| 15.01.2025 16:42:36 | 11 | 98.9900 | -0.01 | (-0.01%) | 50 | 4 950 |
| 15.01.2025 16:24:22 | 10 | 98.9900 | -0.01 | (-0.01%) | 50 | 4 950 |
| 15.01.2025 16:23:27 | 9 | 98.9900 | -0.01 | (-0.01%) | 50 | 4 950 |
| 15.01.2025 16:22:29 | 8 | 98.9900 | -0.01 | (-0.01%) | 50 | 4 950 |
| 15.01.2025 16:21:37 | 7 | 98.9800 | -0.02 | (-0.02%) | 25 | 2 475 |
| 15.01.2025 16:17:49 | 6 | 98.6500 | -0.35 | (-0.35%) | 50 | 4 933 |
| 15.01.2025 10:13:05 | 5 | 98.2200 | -0.78 | (-0.79%) | 127 | 12 474 |
| 15.01.2025 10:12:29 | 4 | 98.2500 | -0.75 | (-0.76%) | 312 | 30 654 |
| 15.01.2025 10:12:00 | 3 | 98.2500 | -0.75 | (-0.76%) | 188 | 18 471 |
| 15.01.2025 10:07:39 | 2 | 98.2500 | -0.75 | (-0.76%) | 288 | 28 296 |
| 15.01.2025 10:07:14 | 1 | 98.2600 | -0.74 | (-0.75%) | 21 | 2 063 |
Z ostatnich 5 dni
