Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
97.99+0.99(+1.02%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:02 | 19 | 97.9900 | +0.99 | (+1.02%) | 80 | 7 839 |
| 20.12.2024 16:28:14 | 18 | 97.9800 | +0.98 | (+1.01%) | 24 | 2 352 |
| 20.12.2024 16:25:58 | 17 | 97.9800 | +0.98 | (+1.01%) | 1 | 98 |
| 20.12.2024 16:24:01 | 16 | 97.5000 | +0.50 | (+0.52%) | 25 | 2 438 |
| 20.12.2024 16:11:04 | 15 | 97.5000 | +0.50 | (+0.52%) | 6 | 585 |
| 20.12.2024 16:11:04 | 14 | 97.5000 | +0.50 | (+0.52%) | 2 | 195 |
| 20.12.2024 16:11:04 | 13 | 97.5000 | +0.50 | (+0.52%) | 167 | 16 283 |
| 20.12.2024 14:40:57 | 12 | 97.5000 | +0.50 | (+0.52%) | 5 | 488 |
| 20.12.2024 14:17:21 | 11 | 97.5000 | +0.50 | (+0.52%) | 198 | 19 305 |
| 20.12.2024 13:35:25 | 10 | 97.5000 | +0.50 | (+0.52%) | 150 | 14 625 |
| 20.12.2024 13:27:49 | 9 | 97.5000 | +0.50 | (+0.52%) | 105 | 10 238 |
| 20.12.2024 13:16:53 | 8 | 97.5000 | +0.50 | (+0.52%) | 175 | 17 063 |
| 20.12.2024 13:16:53 | 7 | 97.5000 | +0.50 | (+0.52%) | 100 | 9 750 |
| 20.12.2024 11:13:21 | 6 | 97.5000 | +0.50 | (+0.52%) | 120 | 11 700 |
| 20.12.2024 11:10:44 | 5 | 97.5000 | +0.50 | (+0.52%) | 97 | 9 458 |
| 20.12.2024 10:45:11 | 4 | 97.5000 | +0.50 | (+0.52%) | 15 | 1 463 |
| 20.12.2024 10:42:54 | 3 | 97.5000 | +0.50 | (+0.52%) | 85 | 8 288 |
| 20.12.2024 10:42:54 | 2 | 97.4900 | +0.49 | (+0.51%) | 100 | 9 749 |
| 20.12.2024 10:42:54 | 1 | 97.4700 | +0.47 | (+0.48%) | 30 | 2 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:26:23 | 18 | 97.0000 | +0.50 | (+0.52%) | 27 | 2 619 |
| 19.12.2024 13:55:08 | 17 | 96.5000 | 0.00 | (0.00%) | 750 | 72 375 |
| 19.12.2024 13:30:37 | 16 | 96.5000 | 0.00 | (0.00%) | 45 | 4 343 |
| 19.12.2024 13:03:46 | 15 | 96.5000 | 0.00 | (0.00%) | 1830 | 176 595 |
| 19.12.2024 12:42:36 | 14 | 96.5000 | 0.00 | (0.00%) | 800 | 77 200 |
| 19.12.2024 12:42:05 | 13 | 96.5000 | 0.00 | (0.00%) | 168 | 16 212 |
| 19.12.2024 12:41:27 | 12 | 96.5000 | 0.00 | (0.00%) | 570 | 55 005 |
| 19.12.2024 12:41:27 | 11 | 96.4900 | -0.01 | (-0.01%) | 230 | 22 193 |
| 19.12.2024 11:50:25 | 10 | 96.4900 | -0.01 | (-0.01%) | 35 | 3 377 |
| 19.12.2024 11:49:48 | 9 | 96.4900 | -0.01 | (-0.01%) | 94 | 9 070 |
| 19.12.2024 11:46:53 | 8 | 96.4900 | -0.01 | (-0.01%) | 22 | 2 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:46:26 | 7 | 96.4900 | -0.01 | (-0.01%) | 41 | 3 956 |
| 19.12.2024 10:26:51 | 6 | 96.4800 | -0.02 | (-0.02%) | 98 | 9 455 |
| 19.12.2024 10:23:50 | 5 | 96.4800 | -0.02 | (-0.02%) | 100 | 9 648 |
| 19.12.2024 10:23:50 | 4 | 96.4000 | -0.10 | (-0.10%) | 2 | 193 |
| 19.12.2024 10:08:20 | 3 | 96.4000 | -0.10 | (-0.10%) | 50 | 4 820 |
| 19.12.2024 09:00:00 | 2 | 95.0200 | -1.48 | (-1.53%) | 13 | 1 235 |
| 19.12.2024 09:00:00 | 1 | 95.0200 | -1.48 | (-1.53%) | 61 | 5 796 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 34 | 96.5000 | -0.95 | (-0.97%) | 250 | 24 125 |
| 18.12.2024 16:01:36 | 33 | 96.4500 | -1.00 | (-1.03%) | 327 | 31 539 |
| 18.12.2024 16:01:36 | 32 | 96.4500 | -1.00 | (-1.03%) | 59 | 5 691 |
| 18.12.2024 16:01:36 | 31 | 95.0000 | -2.45 | (-2.51%) | 614 | 58 330 |
| 18.12.2024 15:58:05 | 30 | 95.0000 | -2.45 | (-2.51%) | 228 | 21 660 |
| 18.12.2024 15:49:38 | 29 | 95.0000 | -2.45 | (-2.51%) | 21 | 1 995 |
| 18.12.2024 15:17:42 | 28 | 95.0000 | -2.45 | (-2.51%) | 56 | 5 320 |
| 18.12.2024 15:14:10 | 27 | 95.0000 | -2.45 | (-2.51%) | 89 | 8 455 |
| 18.12.2024 15:06:34 | 26 | 95.0000 | -2.45 | (-2.51%) | 59 | 5 605 |
| 18.12.2024 15:00:22 | 25 | 95.0000 | -2.45 | (-2.51%) | 97 | 9 215 |
| 18.12.2024 14:57:07 | 24 | 95.0000 | -2.45 | (-2.51%) | 207 | 19 665 |
| 18.12.2024 14:57:07 | 23 | 95.0000 | -2.45 | (-2.51%) | 60 | 5 700 |
| 18.12.2024 14:57:07 | 22 | 95.4000 | -2.05 | (-2.10%) | 30 | 2 862 |
| 18.12.2024 14:57:07 | 21 | 95.5000 | -1.95 | (-2.00%) | 45 | 4 298 |
| 18.12.2024 14:57:07 | 20 | 96.0000 | -1.45 | (-1.49%) | 54 | 5 184 |
| 18.12.2024 14:57:07 | 19 | 96.0000 | -1.45 | (-1.49%) | 212 | 20 352 |
| 18.12.2024 13:58:09 | 18 | 96.5000 | -0.95 | (-0.97%) | 750 | 72 375 |
| 18.12.2024 11:48:44 | 17 | 96.5000 | -0.95 | (-0.97%) | 200 | 19 300 |
| 18.12.2024 11:27:28 | 16 | 96.5000 | -0.95 | (-0.97%) | 152 | 14 668 |
| 18.12.2024 11:25:09 | 15 | 96.5000 | -0.95 | (-0.97%) | 115 | 11 098 |
| 18.12.2024 11:15:42 | 14 | 96.5000 | -0.95 | (-0.97%) | 300 | 28 950 |
| 18.12.2024 11:14:18 | 13 | 96.5000 | -0.95 | (-0.97%) | 20 | 1 930 |
| 18.12.2024 11:12:40 | 12 | 96.5000 | -0.95 | (-0.97%) | 94 | 9 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:10:59 | 11 | 96.4500 | -1.00 | (-1.03%) | 32 | 3 086 |
| 18.12.2024 11:04:30 | 10 | 96.4500 | -1.00 | (-1.03%) | 22 | 2 122 |
| 18.12.2024 11:01:20 | 9 | 94.5000 | -2.95 | (-3.03%) | 169 | 15 971 |
| 18.12.2024 10:58:47 | 8 | 94.5000 | -2.95 | (-3.03%) | 54 | 5 103 |
| 18.12.2024 10:57:29 | 7 | 94.5000 | -2.95 | (-3.03%) | 387 | 36 572 |
| 18.12.2024 10:57:29 | 6 | 94.5000 | -2.95 | (-3.03%) | 110 | 10 395 |
| 18.12.2024 09:55:05 | 5 | 96.5000 | -0.95 | (-0.97%) | 4 | 386 |
| 18.12.2024 09:52:57 | 4 | 96.5000 | -0.95 | (-0.97%) | 2 | 193 |
| 18.12.2024 09:22:08 | 3 | 96.5000 | -0.95 | (-0.97%) | 10 | 965 |
| 18.12.2024 09:00:00 | 2 | 97.4100 | -0.04 | (-0.04%) | 16 | 1 559 |
| 18.12.2024 09:00:00 | 1 | 97.4100 | -0.04 | (-0.04%) | 94 | 9 157 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:42:55 | 18 | 97.4500 | +1.45 | (+1.51%) | 25 | 2 436 |
| 17.12.2024 15:03:55 | 17 | 95.0000 | -1.00 | (-1.04%) | 60 | 5 700 |
| 17.12.2024 14:40:11 | 16 | 95.0000 | -1.00 | (-1.04%) | 51 | 4 845 |
| 17.12.2024 14:29:43 | 15 | 95.0000 | -1.00 | (-1.04%) | 170 | 16 150 |
| 17.12.2024 14:19:01 | 14 | 95.0000 | -1.00 | (-1.04%) | 14 | 1 330 |
| 17.12.2024 14:18:09 | 13 | 95.0000 | -1.00 | (-1.04%) | 52 | 4 940 |
| 17.12.2024 14:16:20 | 12 | 95.0000 | -1.00 | (-1.04%) | 31 | 2 945 |
| 17.12.2024 13:55:03 | 11 | 95.0000 | -1.00 | (-1.04%) | 154 | 14 630 |
| 17.12.2024 13:52:20 | 10 | 95.0000 | -1.00 | (-1.04%) | 100 | 9 500 |
| 17.12.2024 13:50:29 | 9 | 95.0000 | -1.00 | (-1.04%) | 60 | 5 700 |
| 17.12.2024 13:46:09 | 8 | 95.0000 | -1.00 | (-1.04%) | 208 | 19 760 |
| 17.12.2024 13:40:44 | 7 | 95.0000 | -1.00 | (-1.04%) | 62 | 5 890 |
| 17.12.2024 13:26:28 | 6 | 95.0000 | -1.00 | (-1.04%) | 60 | 5 700 |
| 17.12.2024 13:25:57 | 5 | 95.0000 | -1.00 | (-1.04%) | 100 | 9 500 |
| 17.12.2024 13:25:57 | 4 | 95.0100 | -0.99 | (-1.03%) | 91 | 8 646 |
| 17.12.2024 12:41:59 | 3 | 95.5500 | -0.45 | (-0.47%) | 48 | 4 586 |
| 17.12.2024 12:41:59 | 2 | 95.5600 | -0.44 | (-0.46%) | 40 | 3 822 |
| 17.12.2024 12:41:59 | 1 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:12:42 | 19 | 96.0000 | -0.10 | (-0.10%) | 69 | 6 624 |
| 16.12.2024 16:08:57 | 18 | 96.0000 | -0.10 | (-0.10%) | 50 | 4 800 |
| 16.12.2024 15:56:22 | 17 | 96.0000 | -0.10 | (-0.10%) | 40 | 3 840 |
| 16.12.2024 15:30:38 | 16 | 96.0000 | -0.10 | (-0.10%) | 50 | 4 800 |
| 16.12.2024 15:23:38 | 15 | 96.0000 | -0.10 | (-0.10%) | 50 | 4 800 |
| 16.12.2024 15:23:08 | 14 | 96.0000 | -0.10 | (-0.10%) | 50 | 4 800 |
| 16.12.2024 14:54:49 | 13 | 96.0000 | -0.10 | (-0.10%) | 100 | 9 600 |
| 16.12.2024 14:50:52 | 12 | 96.0000 | -0.10 | (-0.10%) | 50 | 4 800 |
| 16.12.2024 14:35:46 | 11 | 96.0000 | -0.10 | (-0.10%) | 101 | 9 696 |
| 16.12.2024 14:02:46 | 10 | 96.0000 | -0.10 | (-0.10%) | 22 | 2 112 |
| 16.12.2024 13:54:08 | 9 | 96.0000 | -0.10 | (-0.10%) | 92 | 8 832 |
Z ostatnich 5 dni
