Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
100.000.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:23 | 3 | 100.0000 | 0.00 | (0.00%) | 86 | 8 600 |
| 16:17:23 | 2 | 100.0000 | 0.00 | (0.00%) | 150 | 15 000 |
| 16:16:51 | 1 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:03:46 | 2 | 100.0000 | +0.50 | (+0.50%) | 155 | 15 500 |
| 28.03.2025 16:01:10 | 1 | 100.0000 | +0.50 | (+0.50%) | 100 | 10 000 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:18:32 | 7 | 99.5000 | -0.40 | (-0.40%) | 47 | 4 677 |
| 26.03.2025 13:04:15 | 6 | 99.5000 | -0.40 | (-0.40%) | 30 | 2 985 |
| 26.03.2025 12:41:00 | 5 | 99.5000 | -0.40 | (-0.40%) | 43 | 4 279 |
| 26.03.2025 12:39:45 | 4 | 99.5000 | -0.40 | (-0.40%) | 20 | 1 990 |
| 26.03.2025 12:37:59 | 3 | 99.5000 | -0.40 | (-0.40%) | 60 | 5 970 |
| 26.03.2025 09:52:11 | 2 | 99.5000 | -0.40 | (-0.40%) | 30 | 2 985 |
| 26.03.2025 09:52:11 | 1 | 99.5500 | -0.35 | (-0.35%) | 55 | 5 475 |
Z ostatnich 5 dni
