Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
99.00+0.02(+0.02%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 17 | 99.0000 | +0.02 | (+0.02%) | 30 | 2 970 |
| 21.02.2025 17:00:00 | 16 | 99.0000 | +0.02 | (+0.02%) | 132 | 13 068 |
| 21.02.2025 16:48:17 | 15 | 99.0000 | +0.02 | (+0.02%) | 100 | 9 900 |
| 21.02.2025 16:33:45 | 14 | 99.0000 | +0.02 | (+0.02%) | 119 | 11 781 |
| 21.02.2025 16:24:25 | 13 | 98.9800 | 0.00 | (0.00%) | 372 | 36 821 |
| 21.02.2025 16:07:57 | 12 | 98.9800 | 0.00 | (0.00%) | 149 | 14 748 |
| 21.02.2025 15:10:16 | 11 | 98.9800 | 0.00 | (0.00%) | 111 | 10 987 |
| 21.02.2025 15:09:18 | 10 | 98.9000 | -0.08 | (-0.08%) | 159 | 15 725 |
| 21.02.2025 14:51:06 | 9 | 98.9000 | -0.08 | (-0.08%) | 41 | 4 055 |
| 21.02.2025 14:50:42 | 8 | 98.9000 | -0.08 | (-0.08%) | 40 | 3 956 |
| 21.02.2025 14:44:12 | 7 | 98.9000 | -0.08 | (-0.08%) | 70 | 6 923 |
| 21.02.2025 14:24:54 | 6 | 98.9000 | -0.08 | (-0.08%) | 12 | 1 187 |
| 21.02.2025 13:57:54 | 5 | 98.9000 | -0.08 | (-0.08%) | 102 | 10 088 |
| 21.02.2025 12:29:44 | 4 | 98.9000 | -0.08 | (-0.08%) | 150 | 14 835 |
| 21.02.2025 11:59:45 | 3 | 98.9000 | -0.08 | (-0.08%) | 141 | 13 945 |
| 21.02.2025 11:44:31 | 2 | 98.9000 | -0.08 | (-0.08%) | 135 | 13 352 |
| 21.02.2025 10:37:06 | 1 | 98.9000 | -0.08 | (-0.08%) | 150 | 14 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 17 | 98.9800 | +0.13 | (+0.13%) | 10 | 990 |
| 20.02.2025 17:00:00 | 16 | 98.9800 | +0.13 | (+0.13%) | 20 | 1 980 |
| 20.02.2025 16:41:02 | 15 | 98.9800 | +0.13 | (+0.13%) | 200 | 19 796 |
| 20.02.2025 16:16:51 | 14 | 98.9800 | +0.13 | (+0.13%) | 28 | 2 771 |
| 20.02.2025 16:16:51 | 13 | 98.8900 | +0.04 | (+0.04%) | 23 | 2 274 |
| 20.02.2025 16:16:04 | 12 | 98.8900 | +0.04 | (+0.04%) | 7 | 692 |
| 20.02.2025 15:26:53 | 11 | 98.9800 | +0.13 | (+0.13%) | 35 | 3 464 |
| 20.02.2025 14:02:15 | 10 | 98.9800 | +0.13 | (+0.13%) | 5 | 495 |
| 20.02.2025 13:39:10 | 9 | 98.8900 | +0.04 | (+0.04%) | 9 | 890 |
| 20.02.2025 13:25:14 | 8 | 98.8500 | 0.00 | (0.00%) | 16 | 1 582 |
| 20.02.2025 12:44:44 | 7 | 98.8500 | 0.00 | (0.00%) | 1125 | 111 206 |
| 20.02.2025 12:26:26 | 6 | 98.8500 | 0.00 | (0.00%) | 20 | 1 977 |
| 20.02.2025 12:13:08 | 5 | 98.8500 | 0.00 | (0.00%) | 100 | 9 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:06:48 | 4 | 98.8500 | 0.00 | (0.00%) | 151 | 14 926 |
| 20.02.2025 12:06:23 | 3 | 98.8500 | 0.00 | (0.00%) | 49 | 4 844 |
| 20.02.2025 11:01:26 | 2 | 98.8500 | 0.00 | (0.00%) | 43 | 4 251 |
| 20.02.2025 09:11:42 | 1 | 98.8500 | 0.00 | (0.00%) | 40 | 3 954 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 39 | 98.8500 | +0.20 | (+0.20%) | 82 | 8 106 |
| 19.02.2025 17:00:00 | 38 | 98.8500 | +0.20 | (+0.20%) | 34 | 3 361 |
| 19.02.2025 16:43:32 | 37 | 98.8500 | +0.20 | (+0.20%) | 98 | 9 687 |
| 19.02.2025 16:37:46 | 36 | 98.8500 | +0.20 | (+0.20%) | 61 | 6 030 |
| 19.02.2025 16:33:54 | 35 | 98.8500 | +0.20 | (+0.20%) | 20 | 1 977 |
| 19.02.2025 16:28:40 | 34 | 98.8500 | +0.20 | (+0.20%) | 60 | 5 931 |
| 19.02.2025 15:57:44 | 33 | 98.8500 | +0.20 | (+0.20%) | 30 | 2 966 |
| 19.02.2025 15:57:17 | 32 | 98.8500 | +0.20 | (+0.20%) | 140 | 13 839 |
| 19.02.2025 15:33:18 | 31 | 98.8500 | +0.20 | (+0.20%) | 132 | 13 048 |
| 19.02.2025 15:23:23 | 30 | 98.8500 | +0.20 | (+0.20%) | 132 | 13 048 |
| 19.02.2025 15:19:52 | 29 | 98.8500 | +0.20 | (+0.20%) | 50 | 4 943 |
| 19.02.2025 14:52:13 | 28 | 98.8500 | +0.20 | (+0.20%) | 132 | 13 048 |
| 19.02.2025 14:45:15 | 27 | 98.8500 | +0.20 | (+0.20%) | 132 | 13 048 |
| 19.02.2025 14:08:33 | 26 | 98.8500 | +0.20 | (+0.20%) | 500 | 49 425 |
| 19.02.2025 14:08:16 | 25 | 98.8000 | +0.15 | (+0.15%) | 119 | 11 757 |
| 19.02.2025 14:08:11 | 24 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 14:08:04 | 23 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 14:07:55 | 22 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 13:53:02 | 21 | 98.8000 | +0.15 | (+0.15%) | 181 | 17 883 |
| 19.02.2025 12:57:47 | 20 | 98.8000 | +0.15 | (+0.15%) | 191 | 18 871 |
| 19.02.2025 12:46:36 | 19 | 98.8000 | +0.15 | (+0.15%) | 3 | 296 |
| 19.02.2025 12:45:39 | 18 | 98.8000 | +0.15 | (+0.15%) | 6 | 593 |
| 19.02.2025 11:25:19 | 17 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 11:25:12 | 16 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 11:25:04 | 15 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| 19.02.2025 11:24:50 | 14 | 98.8000 | +0.15 | (+0.15%) | 500 | 49 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:36:07 | 13 | 98.7300 | +0.08 | (+0.08%) | 100 | 9 873 |
| 19.02.2025 10:35:11 | 12 | 98.6900 | +0.04 | (+0.04%) | 286 | 28 225 |
| 19.02.2025 10:35:00 | 11 | 98.6900 | +0.04 | (+0.04%) | 400 | 39 476 |
| 19.02.2025 10:34:48 | 10 | 98.6900 | +0.04 | (+0.04%) | 162 | 15 988 |
| 19.02.2025 10:34:42 | 9 | 98.6900 | +0.04 | (+0.04%) | 162 | 15 988 |
| 19.02.2025 10:34:42 | 8 | 98.6500 | 0.00 | (0.00%) | 118 | 11 641 |
| 19.02.2025 10:34:35 | 7 | 98.6500 | 0.00 | (0.00%) | 312 | 30 779 |
| 19.02.2025 10:34:26 | 6 | 98.6500 | 0.00 | (0.00%) | 220 | 21 703 |
| 19.02.2025 10:17:56 | 5 | 98.6500 | 0.00 | (0.00%) | 30 | 2 960 |
| 19.02.2025 10:15:59 | 4 | 98.6500 | 0.00 | (0.00%) | 30 | 2 960 |
| 19.02.2025 09:41:50 | 3 | 98.6500 | 0.00 | (0.00%) | 32 | 3 157 |
| 19.02.2025 09:15:45 | 2 | 98.6500 | 0.00 | (0.00%) | 100 | 9 865 |
| 19.02.2025 09:00:00 | 1 | 98.6500 | 0.00 | (0.00%) | 7 | 691 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:44:21 | 24 | 98.6500 | 0.00 | (0.00%) | 141 | 13 910 |
| 18.02.2025 16:04:24 | 23 | 98.6500 | 0.00 | (0.00%) | 900 | 88 785 |
| 18.02.2025 15:43:35 | 22 | 98.6000 | -0.05 | (-0.05%) | 40 | 3 944 |
| 18.02.2025 15:43:35 | 21 | 98.6000 | -0.05 | (-0.05%) | 50 | 4 930 |
| 18.02.2025 15:25:59 | 20 | 98.6500 | 0.00 | (0.00%) | 60 | 5 919 |
| 18.02.2025 15:13:51 | 19 | 98.6500 | 0.00 | (0.00%) | 50 | 4 933 |
| 18.02.2025 14:41:26 | 18 | 98.6900 | +0.04 | (+0.04%) | 200 | 19 738 |
| 18.02.2025 14:05:55 | 17 | 98.6900 | +0.04 | (+0.04%) | 591 | 58 326 |
| 18.02.2025 14:04:29 | 16 | 98.6900 | +0.04 | (+0.04%) | 177 | 17 468 |
| 18.02.2025 14:03:36 | 15 | 98.6900 | +0.04 | (+0.04%) | 491 | 48 457 |
| 18.02.2025 14:01:11 | 14 | 98.6900 | +0.04 | (+0.04%) | 21 | 2 072 |
| 18.02.2025 13:59:52 | 13 | 98.6900 | +0.04 | (+0.04%) | 35 | 3 454 |
| 18.02.2025 13:58:06 | 12 | 98.6900 | +0.04 | (+0.04%) | 486 | 47 963 |
| 18.02.2025 13:57:51 | 11 | 98.6900 | +0.04 | (+0.04%) | 36 | 3 553 |
| 18.02.2025 13:56:57 | 10 | 98.6900 | +0.04 | (+0.04%) | 162 | 15 988 |
| 18.02.2025 13:55:53 | 9 | 98.6900 | +0.04 | (+0.04%) | 162 | 15 988 |
| 18.02.2025 13:54:46 | 8 | 98.6900 | +0.04 | (+0.04%) | 162 | 15 988 |
| 18.02.2025 13:52:49 | 7 | 98.6900 | +0.04 | (+0.04%) | 119 | 11 744 |
| 18.02.2025 13:47:33 | 6 | 98.6500 | 0.00 | (0.00%) | 73 | 7 201 |
| 18.02.2025 13:46:40 | 5 | 98.6500 | 0.00 | (0.00%) | 150 | 14 798 |
| 18.02.2025 13:43:27 | 4 | 98.6500 | 0.00 | (0.00%) | 150 | 14 798 |
| 18.02.2025 12:47:12 | 3 | 98.6500 | 0.00 | (0.00%) | 340 | 33 541 |
| 18.02.2025 10:30:33 | 2 | 98.6500 | 0.00 | (0.00%) | 2 | 197 |
| 18.02.2025 09:15:45 | 1 | 98.6500 | 0.00 | (0.00%) | 17 | 1 677 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 17 | 98.6500 | -0.04 | (-0.04%) | 49 | 4 834 |
| 17.02.2025 16:04:49 | 16 | 98.6500 | -0.04 | (-0.04%) | 50 | 4 933 |
| 17.02.2025 16:00:21 | 15 | 98.6500 | -0.04 | (-0.04%) | 80 | 7 892 |
Z ostatnich 5 dni
