Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV1128
97.99+0.99(+1.02%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 97.47 | 97.99 | 97.47 | 97.99 | 1 485 | 144 837 |
| 19.12.2024 | 95.02 | 97.00 | 95.02 | 97.00 | 4 936 | 476 215 |
| 18.12.2024 | 97.41 | 97.41 | 94.50 | 96.50 | 4 939 | 472 894 |
| 17.12.2024 | 96.00 | 97.45 | 95.00 | 97.45 | 1 329 | 126 369 |
| 16.12.2024 | 96.10 | 96.10 | 96.00 | 96.00 | 1 529 | 146 807 |
| 13.12.2024 | 96.10 | 96.12 | 96.10 | 96.10 | 1 723 | 165 583 |
| 12.12.2024 | 96.56 | 97.45 | 96.55 | 97.45 | 144 | 13 913 |
| 11.12.2024 | 97.65 | 97.65 | 97.00 | 97.60 | 1 431 | 139 669 |
| 10.12.2024 | 98.00 | 98.00 | 97.65 | 97.65 | 1 410 | 137 715 |
| 09.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 595 | 58 310 |
| 06.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 770 | 75 460 |
| 05.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 136 | 111 328 |
| 04.12.2024 | 98.00 | 98.00 | 97.02 | 97.02 | 360 | 35 077 |
| 03.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 899 | 88 102 |
| 02.12.2024 | 98.10 | 98.10 | 98.00 | 98.00 | 270 | 26 469 |
| 29.11.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 200 | 19 980 |
Biznesradar bez reklam? Sprawdź BR Plus
