Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV1128
98.850.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1 411 | 139 477 |
| 30.01.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 150 | 14 828 |
| 28.01.2025 | 98.15 | 98.89 | 97.93 | 98.89 | 749 | 73 596 |
| 27.01.2025 | 98.14 | 98.15 | 98.10 | 98.15 | 1 747 | 171 435 |
| 24.01.2025 | 98.14 | 98.14 | 98.14 | 98.14 | 1 063 | 104 323 |
| 23.01.2025 | 98.14 | 98.14 | 98.14 | 98.14 | 1 406 | 137 985 |
| 22.01.2025 | 98.50 | 98.50 | 98.00 | 98.14 | 1 451 | 142 283 |
| 21.01.2025 | 98.54 | 98.54 | 98.50 | 98.50 | 316 | 31 130 |
| 20.01.2025 | 98.45 | 98.55 | 98.00 | 98.55 | 845 | 83 045 |
| 17.01.2025 | 98.64 | 98.64 | 98.32 | 98.60 | 345 | 34 018 |
| 16.01.2025 | 98.65 | 98.65 | 98.25 | 98.65 | 2 616 | 257 266 |
| 15.01.2025 | 98.26 | 98.99 | 98.22 | 98.65 | 1 303 | 128 239 |
| 14.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 482 | 47 718 |
| 13.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 300 | 29 700 |
| 10.01.2025 | 98.50 | 99.00 | 98.50 | 99.00 | 1 080 | 106 914 |
| 09.01.2025 | 99.00 | 99.00 | 98.45 | 98.45 | 4 066 | 401 570 |
| 08.01.2025 | 98.60 | 98.99 | 98.56 | 98.60 | 3 183 | 313 879 |
| 07.01.2025 | 98.60 | 98.60 | 98.50 | 98.60 | 4 441 | 437 882 |
| 03.01.2025 | 98.60 | 99.75 | 98.22 | 98.60 | 7 101 | 700 141 |
| 02.01.2025 | 99.30 | 99.50 | 98.60 | 98.60 | 1 202 | 119 005 |
| 30.12.2024 | 99.30 | 99.30 | 98.60 | 98.60 | 2 529 | 249 501 |
| 27.12.2024 | 97.60 | 98.41 | 97.60 | 98.41 | 333 | 32 759 |
| 23.12.2024 | 97.10 | 98.41 | 97.10 | 98.41 | 119 | 11 616 |
| 20.12.2024 | 97.47 | 97.99 | 97.47 | 97.99 | 1 485 | 144 837 |
| 19.12.2024 | 95.02 | 97.00 | 95.02 | 97.00 | 4 936 | 476 215 |
| 18.12.2024 | 97.41 | 97.41 | 94.50 | 96.50 | 4 939 | 472 894 |
| 17.12.2024 | 96.00 | 97.45 | 95.00 | 97.45 | 1 329 | 126 369 |
| 16.12.2024 | 96.10 | 96.10 | 96.00 | 96.00 | 1 529 | 146 807 |
| 13.12.2024 | 96.10 | 96.12 | 96.10 | 96.10 | 1 723 | 165 583 |
| 12.12.2024 | 96.56 | 97.45 | 96.55 | 97.45 | 144 | 13 913 |
| 11.12.2024 | 97.65 | 97.65 | 97.00 | 97.60 | 1 431 | 139 669 |
| 10.12.2024 | 98.00 | 98.00 | 97.65 | 97.65 | 1 410 | 137 715 |
| 09.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 595 | 58 310 |
| 06.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 770 | 75 460 |
| 05.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 136 | 111 328 |
| 04.12.2024 | 98.00 | 98.00 | 97.02 | 97.02 | 360 | 35 077 |
| 03.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 899 | 88 102 |
| 02.12.2024 | 98.10 | 98.10 | 98.00 | 98.00 | 270 | 26 469 |
| 29.11.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 200 | 19 980 |
Biznesradar bez reklam? Sprawdź BR Plus
