Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
585.00-5.00(-0.85%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:15:19 | 87 | 585.0000 | -5.00 | (-0.85%) | 1 | 585 |
| 14:15:19 | 86 | 585.0000 | -5.00 | (-0.85%) | 1 | 585 |
| 14:07:43 | 85 | 582.0000 | -8.00 | (-1.36%) | 1 | 582 |
| 14:07:43 | 84 | 583.0000 | -7.00 | (-1.19%) | 12 | 6 996 |
| 14:07:28 | 83 | 582.0000 | -8.00 | (-1.36%) | 1 | 582 |
| 14:07:27 | 82 | 583.0000 | -7.00 | (-1.19%) | 2 | 1 166 |
| 13:48:27 | 81 | 583.0000 | -7.00 | (-1.19%) | 1 | 583 |
| 13:31:07 | 80 | 586.0000 | -4.00 | (-0.68%) | 15 | 8 790 |
| 13:31:07 | 79 | 585.0000 | -5.00 | (-0.85%) | 10 | 5 850 |
| 13:31:07 | 78 | 585.0000 | -5.00 | (-0.85%) | 4 | 2 340 |
| 13:24:00 | 77 | 580.0000 | -10.00 | (-1.69%) | 1 | 580 |
| 12:57:51 | 76 | 582.0000 | -8.00 | (-1.36%) | 26 | 15 132 |
| 12:47:35 | 75 | 581.0000 | -9.00 | (-1.53%) | 1 | 581 |
| 12:27:14 | 74 | 582.0000 | -8.00 | (-1.36%) | 9 | 5 238 |
| 12:27:14 | 73 | 582.0000 | -8.00 | (-1.36%) | 2 | 1 164 |
| 12:26:20 | 72 | 585.0000 | -5.00 | (-0.85%) | 51 | 29 835 |
| 12:15:45 | 71 | 584.0000 | -6.00 | (-1.02%) | 4 | 2 336 |
| 12:10:06 | 70 | 582.0000 | -8.00 | (-1.36%) | 1 | 582 |
| 11:47:17 | 69 | 585.0000 | -5.00 | (-0.85%) | 160 | 93 600 |
| 11:47:17 | 68 | 586.0000 | -4.00 | (-0.68%) | 1 | 586 |
| 11:45:04 | 67 | 586.0000 | -4.00 | (-0.68%) | 1 | 586 |
| 11:44:30 | 66 | 585.0000 | -5.00 | (-0.85%) | 32 | 18 720 |
| 11:32:56 | 65 | 585.0000 | -5.00 | (-0.85%) | 1 | 585 |
| 11:07:00 | 64 | 590.0000 | 0.00 | (0.00%) | 3 | 1 770 |
| 11:07:00 | 63 | 589.0000 | -1.00 | (-0.17%) | 8 | 4 712 |
| 10:58:36 | 62 | 587.0000 | -3.00 | (-0.51%) | 8 | 4 696 |
| 10:58:36 | 61 | 585.0000 | -5.00 | (-0.85%) | 4 | 2 340 |
| 10:58:36 | 60 | 585.0000 | -5.00 | (-0.85%) | 3 | 1 755 |
| 10:55:27 | 59 | 580.0000 | -10.00 | (-1.69%) | 1 | 580 |
| 10:55:27 | 58 | 580.0000 | -10.00 | (-1.69%) | 4 | 2 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:27 | 57 | 581.0000 | -9.00 | (-1.53%) | 20 | 11 620 |
| 10:55:27 | 56 | 581.0000 | -9.00 | (-1.53%) | 15 | 8 715 |
| 10:55:27 | 55 | 582.0000 | -8.00 | (-1.36%) | 42 | 24 444 |
| 10:55:27 | 54 | 583.0000 | -7.00 | (-1.19%) | 3 | 1 749 |
| 10:55:27 | 53 | 583.0000 | -7.00 | (-1.19%) | 4 | 2 332 |
| 10:55:27 | 52 | 584.0000 | -6.00 | (-1.02%) | 25 | 14 600 |
| 10:55:27 | 51 | 584.0000 | -6.00 | (-1.02%) | 10 | 5 840 |
| 10:55:27 | 50 | 585.0000 | -5.00 | (-0.85%) | 10 | 5 850 |
| 10:51:49 | 49 | 590.0000 | 0.00 | (0.00%) | 2 | 1 180 |
| 10:51:49 | 48 | 589.0000 | -1.00 | (-0.17%) | 10 | 5 890 |
| 10:14:03 | 47 | 592.0000 | +2.00 | (+0.34%) | 5 | 2 960 |
| 10:14:03 | 46 | 592.0000 | +2.00 | (+0.34%) | 25 | 14 800 |
| 10:14:03 | 45 | 590.0000 | 0.00 | (0.00%) | 8 | 4 720 |
| 10:14:03 | 44 | 590.0000 | 0.00 | (0.00%) | 12 | 7 080 |
| 10:09:47 | 43 | 586.0000 | -4.00 | (-0.68%) | 24 | 14 064 |
| 10:09:47 | 42 | 586.0000 | -4.00 | (-0.68%) | 2 | 1 172 |
| 10:09:47 | 41 | 586.0000 | -4.00 | (-0.68%) | 3 | 1 758 |
| 10:08:38 | 40 | 584.0000 | -6.00 | (-1.02%) | 15 | 8 760 |
| 10:06:15 | 39 | 584.0000 | -6.00 | (-1.02%) | 11 | 6 424 |
| 10:05:23 | 38 | 585.0000 | -5.00 | (-0.85%) | 2 | 1 170 |
| 09:59:20 | 37 | 586.0000 | -4.00 | (-0.68%) | 2 | 1 172 |
| 09:58:21 | 36 | 587.0000 | -3.00 | (-0.51%) | 5 | 2 935 |
| 09:58:21 | 35 | 587.0000 | -3.00 | (-0.51%) | 3 | 1 761 |
| 09:50:05 | 34 | 591.0000 | +1.00 | (+0.17%) | 25 | 14 775 |
| 09:50:05 | 33 | 592.0000 | +2.00 | (+0.34%) | 5 | 2 960 |
| 09:42:58 | 32 | 592.0000 | +2.00 | (+0.34%) | 19 | 11 248 |
| 09:31:58 | 31 | 592.0000 | +2.00 | (+0.34%) | 6 | 3 552 |
| 09:31:58 | 30 | 592.0000 | +2.00 | (+0.34%) | 19 | 11 248 |
| 09:30:38 | 29 | 592.0000 | +2.00 | (+0.34%) | 38 | 22 496 |
| 09:30:38 | 28 | 592.0000 | +2.00 | (+0.34%) | 9 | 5 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:38 | 27 | 592.0000 | +2.00 | (+0.34%) | 19 | 11 248 |
| 09:27:12 | 26 | 590.0000 | 0.00 | (0.00%) | 28 | 16 520 |
| 09:27:12 | 25 | 590.0000 | 0.00 | (0.00%) | 32 | 18 880 |
| 09:27:12 | 24 | 590.0000 | 0.00 | (0.00%) | 13 | 7 670 |
| 09:23:51 | 23 | 591.0000 | +1.00 | (+0.17%) | 22 | 13 002 |
| 09:23:51 | 22 | 591.0000 | +1.00 | (+0.17%) | 10 | 5 910 |
| 09:23:15 | 21 | 590.0000 | 0.00 | (0.00%) | 5 | 2 950 |
| 09:21:07 | 20 | 590.0000 | 0.00 | (0.00%) | 1 | 590 |
| 09:19:39 | 19 | 592.0000 | +2.00 | (+0.34%) | 2 | 1 184 |
| 09:19:27 | 18 | 592.0000 | +2.00 | (+0.34%) | 2 | 1 184 |
| 09:17:33 | 17 | 590.0000 | 0.00 | (0.00%) | 18 | 10 620 |
| 09:17:33 | 16 | 590.0000 | 0.00 | (0.00%) | 1 | 590 |
| 09:16:29 | 15 | 592.0000 | +2.00 | (+0.34%) | 6 | 3 552 |
| 09:06:17 | 14 | 584.0000 | -6.00 | (-1.02%) | 2 | 1 168 |
| 09:06:17 | 13 | 585.0000 | -5.00 | (-0.85%) | 10 | 5 850 |
| 09:04:11 | 12 | 594.0000 | +4.00 | (+0.68%) | 1 | 594 |
| 09:03:25 | 11 | 584.0000 | -6.00 | (-1.02%) | 7 | 4 088 |
| 09:03:25 | 10 | 584.0000 | -6.00 | (-1.02%) | 4 | 2 336 |
| 09:02:40 | 9 | 590.0000 | 0.00 | (0.00%) | 1 | 590 |
| 09:02:40 | 8 | 590.0000 | 0.00 | (0.00%) | 3 | 1 770 |
| 09:02:40 | 7 | 590.0000 | 0.00 | (0.00%) | 1 | 590 |
| 09:02:40 | 6 | 594.0000 | +4.00 | (+0.68%) | 1 | 594 |
| 09:02:40 | 5 | 594.0000 | +4.00 | (+0.68%) | 9 | 5 346 |
| 09:00:01 | 4 | 595.0000 | +5.00 | (+0.85%) | 1 | 595 |
| 09:00:01 | 3 | 595.0000 | +5.00 | (+0.85%) | 4 | 2 380 |
| 09:00:01 | 2 | 595.0000 | +5.00 | (+0.85%) | 1 | 595 |
| 09:00:01 | 1 | 595.0000 | +5.00 | (+0.85%) | 1 | 595 |
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 17:00:19 | 210 | 590.0000 | +6.00 | (+1.03%) | 382 | 225 380 |
| 12.02.2025 17:00:00 | 209 | 590.0000 | +6.00 | (+1.03%) | 6 | 3 540 |
| 12.02.2025 17:00:00 | 208 | 590.0000 | +6.00 | (+1.03%) | 153 | 90 270 |
| 12.02.2025 17:00:00 | 207 | 590.0000 | +6.00 | (+1.03%) | 1 | 590 |
| 12.02.2025 17:00:00 | 206 | 590.0000 | +6.00 | (+1.03%) | 3 | 1 770 |
| 12.02.2025 17:00:00 | 205 | 590.0000 | +6.00 | (+1.03%) | 4 | 2 360 |
| 12.02.2025 17:00:00 | 204 | 590.0000 | +6.00 | (+1.03%) | 3 | 1 770 |
| 12.02.2025 17:00:00 | 203 | 590.0000 | +6.00 | (+1.03%) | 6 | 3 540 |
| 12.02.2025 17:00:00 | 202 | 590.0000 | +6.00 | (+1.03%) | 4 | 2 360 |
| 12.02.2025 17:00:00 | 201 | 590.0000 | +6.00 | (+1.03%) | 3 | 1 770 |
| 12.02.2025 17:00:00 | 200 | 590.0000 | +6.00 | (+1.03%) | 3 | 1 770 |
| 12.02.2025 17:00:00 | 199 | 590.0000 | +6.00 | (+1.03%) | 3 | 1 770 |
| 12.02.2025 17:00:00 | 198 | 590.0000 | +6.00 | (+1.03%) | 7 | 4 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 288 338 500 |
| Enterprise Value: | 10 962 901 500 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
