Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
483.50-9.00(-1.83%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 243 | 483.5000 | -9.00 | (-1.83%) | 3 | 1 451 |
| 22.11.2024 17:00:00 | 242 | 483.5000 | -9.00 | (-1.83%) | 7 | 3 385 |
| 22.11.2024 17:00:00 | 241 | 483.5000 | -9.00 | (-1.83%) | 6 | 2 901 |
| 22.11.2024 17:00:00 | 240 | 483.5000 | -9.00 | (-1.83%) | 9 | 4 352 |
| 22.11.2024 17:00:00 | 239 | 483.5000 | -9.00 | (-1.83%) | 1 | 484 |
| 22.11.2024 17:00:00 | 238 | 483.5000 | -9.00 | (-1.83%) | 18 | 8 703 |
| 22.11.2024 17:00:00 | 237 | 483.5000 | -9.00 | (-1.83%) | 1 | 484 |
| 22.11.2024 17:00:00 | 236 | 483.5000 | -9.00 | (-1.83%) | 6 | 2 901 |
| 22.11.2024 17:00:00 | 235 | 483.5000 | -9.00 | (-1.83%) | 16 | 7 736 |
| 22.11.2024 17:00:00 | 234 | 483.5000 | -9.00 | (-1.83%) | 1 | 484 |
| 22.11.2024 17:00:00 | 233 | 483.5000 | -9.00 | (-1.83%) | 24 | 11 604 |
| 22.11.2024 17:00:00 | 232 | 483.5000 | -9.00 | (-1.83%) | 5 | 2 418 |
| 22.11.2024 17:00:00 | 231 | 483.5000 | -9.00 | (-1.83%) | 5 | 2 418 |
| 22.11.2024 17:00:00 | 230 | 483.5000 | -9.00 | (-1.83%) | 15 | 7 253 |
| 22.11.2024 16:42:36 | 229 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:42:36 | 228 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:42:35 | 227 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:42:34 | 226 | 480.0000 | -12.50 | (-2.54%) | 39 | 18 720 |
| 22.11.2024 16:42:34 | 225 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:42:34 | 224 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:42:27 | 223 | 480.0000 | -12.50 | (-2.54%) | 19 | 9 120 |
| 22.11.2024 16:42:26 | 222 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:42:26 | 221 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:42:25 | 220 | 480.0000 | -12.50 | (-2.54%) | 75 | 36 000 |
| 22.11.2024 16:42:25 | 219 | 480.0000 | -12.50 | (-2.54%) | 4 | 1 920 |
| 22.11.2024 16:42:25 | 218 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:42:25 | 217 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:42:19 | 216 | 480.0000 | -12.50 | (-2.54%) | 16 | 7 680 |
| 22.11.2024 16:42:19 | 215 | 480.0000 | -12.50 | (-2.54%) | 7 | 3 360 |
| 22.11.2024 16:42:19 | 214 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:42:18 | 213 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:42:17 | 212 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:42:17 | 211 | 480.0000 | -12.50 | (-2.54%) | 19 | 9 120 |
| 22.11.2024 16:42:17 | 210 | 480.0000 | -12.50 | (-2.54%) | 7 | 3 360 |
| 22.11.2024 16:42:17 | 209 | 480.0000 | -12.50 | (-2.54%) | 3 | 1 440 |
| 22.11.2024 16:42:17 | 208 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:42:17 | 207 | 480.0000 | -12.50 | (-2.54%) | 5 | 2 400 |
| 22.11.2024 16:42:17 | 206 | 480.5000 | -12.00 | (-2.44%) | 23 | 11 052 |
| 22.11.2024 16:42:17 | 205 | 480.5000 | -12.00 | (-2.44%) | 11 | 5 286 |
| 22.11.2024 16:42:17 | 204 | 480.5000 | -12.00 | (-2.44%) | 10 | 4 805 |
| 22.11.2024 16:40:09 | 203 | 481.5000 | -11.00 | (-2.23%) | 14 | 6 741 |
| 22.11.2024 16:39:58 | 202 | 481.5000 | -11.00 | (-2.23%) | 33 | 15 890 |
| 22.11.2024 16:39:58 | 201 | 481.5000 | -11.00 | (-2.23%) | 24 | 11 556 |
| 22.11.2024 16:37:32 | 200 | 481.0000 | -11.50 | (-2.34%) | 6 | 2 886 |
| 22.11.2024 16:37:31 | 199 | 481.0000 | -11.50 | (-2.34%) | 9 | 4 329 |
| 22.11.2024 16:37:30 | 198 | 481.0000 | -11.50 | (-2.34%) | 21 | 10 101 |
| 22.11.2024 16:37:30 | 197 | 481.0000 | -11.50 | (-2.34%) | 38 | 18 278 |
| 22.11.2024 16:34:05 | 196 | 480.0000 | -12.50 | (-2.54%) | 5 | 2 400 |
| 22.11.2024 16:34:05 | 195 | 480.0000 | -12.50 | (-2.54%) | 9 | 4 320 |
| 22.11.2024 16:34:05 | 194 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:33:30 | 193 | 481.0000 | -11.50 | (-2.34%) | 56 | 26 936 |
| 22.11.2024 16:29:32 | 192 | 481.0000 | -11.50 | (-2.34%) | 22 | 10 582 |
| 22.11.2024 16:29:31 | 191 | 481.0000 | -11.50 | (-2.34%) | 11 | 5 291 |
| 22.11.2024 16:29:30 | 190 | 481.0000 | -11.50 | (-2.34%) | 35 | 16 835 |
| 22.11.2024 16:29:30 | 189 | 481.0000 | -11.50 | (-2.34%) | 10 | 4 810 |
| 22.11.2024 16:29:30 | 188 | 480.5000 | -12.00 | (-2.44%) | 5 | 2 403 |
| 22.11.2024 16:29:30 | 187 | 480.5000 | -12.00 | (-2.44%) | 38 | 18 259 |
| 22.11.2024 16:29:30 | 186 | 480.0000 | -12.50 | (-2.54%) | 43 | 20 640 |
| 22.11.2024 16:27:02 | 185 | 480.0000 | -12.50 | (-2.54%) | 5 | 2 400 |
| 22.11.2024 16:27:01 | 184 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:27:00 | 183 | 480.0000 | -12.50 | (-2.54%) | 20 | 9 600 |
| 22.11.2024 16:27:00 | 182 | 480.0000 | -12.50 | (-2.54%) | 9 | 4 320 |
| 22.11.2024 16:23:42 | 181 | 480.5000 | -12.00 | (-2.44%) | 12 | 5 766 |
| 22.11.2024 16:23:41 | 180 | 480.5000 | -12.00 | (-2.44%) | 4 | 1 922 |
| 22.11.2024 16:23:40 | 179 | 480.5000 | -12.00 | (-2.44%) | 5 | 2 403 |
| 22.11.2024 16:23:40 | 178 | 480.5000 | -12.00 | (-2.44%) | 40 | 19 220 |
| 22.11.2024 16:23:40 | 177 | 480.0000 | -12.50 | (-2.54%) | 5 | 2 400 |
| 22.11.2024 16:23:40 | 176 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:23:39 | 175 | 480.0000 | -12.50 | (-2.54%) | 17 | 8 160 |
| 22.11.2024 16:23:39 | 174 | 480.0000 | -12.50 | (-2.54%) | 26 | 12 480 |
| 22.11.2024 16:23:39 | 173 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:22:10 | 172 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:22:08 | 171 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:22:08 | 170 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:22:08 | 169 | 480.0000 | -12.50 | (-2.54%) | 7 | 3 360 |
| 22.11.2024 16:21:02 | 168 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:21:02 | 167 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:21:01 | 166 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:21:00 | 165 | 480.0000 | -12.50 | (-2.54%) | 6 | 2 880 |
| 22.11.2024 16:21:00 | 164 | 480.0000 | -12.50 | (-2.54%) | 10 | 4 800 |
| 22.11.2024 16:21:00 | 163 | 480.0000 | -12.50 | (-2.54%) | 4 | 1 920 |
| 22.11.2024 16:20:54 | 162 | 480.5000 | -12.00 | (-2.44%) | 1 | 481 |
| 22.11.2024 16:20:40 | 161 | 480.5000 | -12.00 | (-2.44%) | 4 | 1 922 |
| 22.11.2024 16:17:04 | 160 | 480.0000 | -12.50 | (-2.54%) | 17 | 8 160 |
| 22.11.2024 16:17:04 | 159 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:17:03 | 158 | 480.0000 | -12.50 | (-2.54%) | 4 | 1 920 |
| 22.11.2024 16:17:03 | 157 | 480.0000 | -12.50 | (-2.54%) | 2 | 960 |
| 22.11.2024 16:17:02 | 156 | 480.0000 | -12.50 | (-2.54%) | 65 | 31 200 |
| 22.11.2024 16:17:02 | 155 | 480.0000 | -12.50 | (-2.54%) | 1 | 480 |
| 22.11.2024 16:17:02 | 154 | 480.0000 | -12.50 | (-2.54%) | 9 | 4 320 |
| 22.11.2024 16:16:25 | 153 | 480.5000 | -12.00 | (-2.44%) | 1 | 481 |
| 22.11.2024 16:16:25 | 152 | 480.5000 | -12.00 | (-2.44%) | 9 | 4 325 |
| 22.11.2024 16:16:25 | 151 | 480.5000 | -12.00 | (-2.44%) | 11 | 5 286 |
| 22.11.2024 16:13:32 | 150 | 481.5000 | -11.00 | (-2.23%) | 16 | 7 704 |
| 22.11.2024 16:13:30 | 149 | 481.5000 | -11.00 | (-2.23%) | 39 | 18 779 |
| 22.11.2024 16:13:30 | 148 | 481.5000 | -11.00 | (-2.23%) | 27 | 13 001 |
| 22.11.2024 16:12:45 | 147 | 481.0000 | -11.50 | (-2.34%) | 3 | 1 443 |
| 22.11.2024 16:12:44 | 146 | 481.0000 | -11.50 | (-2.34%) | 1 | 481 |
| 22.11.2024 16:12:44 | 145 | 481.0000 | -11.50 | (-2.34%) | 10 | 4 810 |
| 22.11.2024 16:11:10 | 144 | 482.0000 | -10.50 | (-2.13%) | 6 | 2 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 6 850 276 350 |
| Enterprise Value: | 9 524 839 350 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
