Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
549.000.00(0.00%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 17:00:00 | 119 | 549.0000 | 0.00 | (0.00%) | 2 | 1 098 |
| 14.03.2025 17:00:00 | 118 | 549.0000 | 0.00 | (0.00%) | 7 | 3 843 |
| 14.03.2025 17:00:00 | 117 | 549.0000 | 0.00 | (0.00%) | 3 | 1 647 |
| 14.03.2025 17:00:00 | 116 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 17:00:00 | 115 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 17:00:00 | 114 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 16:49:49 | 113 | 550.0000 | +1.00 | (+0.18%) | 4 | 2 200 |
| 14.03.2025 16:45:08 | 112 | 547.0000 | -2.00 | (-0.36%) | 6 | 3 282 |
| 14.03.2025 16:38:18 | 111 | 548.0000 | -1.00 | (-0.18%) | 32 | 17 536 |
| 14.03.2025 16:33:58 | 110 | 549.0000 | 0.00 | (0.00%) | 15 | 8 235 |
| 14.03.2025 16:32:28 | 109 | 549.0000 | 0.00 | (0.00%) | 9 | 4 941 |
| 14.03.2025 16:31:42 | 108 | 549.0000 | 0.00 | (0.00%) | 2 | 1 098 |
| 14.03.2025 16:29:58 | 107 | 546.0000 | -3.00 | (-0.55%) | 15 | 8 190 |
| 14.03.2025 16:27:24 | 106 | 546.0000 | -3.00 | (-0.55%) | 18 | 9 828 |
| 14.03.2025 16:27:24 | 105 | 546.0000 | -3.00 | (-0.55%) | 3 | 1 638 |
| 14.03.2025 16:27:24 | 104 | 546.0000 | -3.00 | (-0.55%) | 11 | 6 006 |
| 14.03.2025 16:27:24 | 103 | 546.0000 | -3.00 | (-0.55%) | 1 | 546 |
| 14.03.2025 16:27:24 | 102 | 546.0000 | -3.00 | (-0.55%) | 73 | 39 858 |
| 14.03.2025 16:27:23 | 101 | 547.0000 | -2.00 | (-0.36%) | 45 | 24 615 |
| 14.03.2025 16:16:26 | 100 | 547.0000 | -2.00 | (-0.36%) | 3 | 1 641 |
| 14.03.2025 16:16:26 | 99 | 547.0000 | -2.00 | (-0.36%) | 10 | 5 470 |
| 14.03.2025 16:12:20 | 98 | 547.0000 | -2.00 | (-0.36%) | 7 | 3 829 |
| 14.03.2025 16:12:20 | 97 | 547.0000 | -2.00 | (-0.36%) | 4 | 2 188 |
| 14.03.2025 16:09:49 | 96 | 550.0000 | +1.00 | (+0.18%) | 6 | 3 300 |
| 14.03.2025 16:02:27 | 95 | 549.0000 | 0.00 | (0.00%) | 16 | 8 784 |
| 14.03.2025 16:01:37 | 94 | 548.0000 | -1.00 | (-0.18%) | 12 | 6 576 |
| 14.03.2025 16:01:26 | 93 | 548.0000 | -1.00 | (-0.18%) | 21 | 11 508 |
| 14.03.2025 16:01:24 | 92 | 548.0000 | -1.00 | (-0.18%) | 12 | 6 576 |
| 14.03.2025 15:44:40 | 91 | 546.0000 | -3.00 | (-0.55%) | 27 | 14 742 |
| 14.03.2025 15:44:40 | 90 | 546.0000 | -3.00 | (-0.55%) | 3 | 1 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 15:44:40 | 89 | 546.0000 | -3.00 | (-0.55%) | 4 | 2 184 |
| 14.03.2025 15:44:40 | 88 | 546.0000 | -3.00 | (-0.55%) | 5 | 2 730 |
| 14.03.2025 15:44:40 | 87 | 546.0000 | -3.00 | (-0.55%) | 2 | 1 092 |
| 14.03.2025 15:44:40 | 86 | 546.0000 | -3.00 | (-0.55%) | 10 | 5 460 |
| 14.03.2025 15:36:29 | 85 | 550.0000 | +1.00 | (+0.18%) | 4 | 2 200 |
| 14.03.2025 15:15:16 | 84 | 550.0000 | +1.00 | (+0.18%) | 8 | 4 400 |
| 14.03.2025 15:15:16 | 83 | 550.0000 | +1.00 | (+0.18%) | 36 | 19 800 |
| 14.03.2025 14:50:00 | 82 | 550.0000 | +1.00 | (+0.18%) | 14 | 7 700 |
| 14.03.2025 14:50:00 | 81 | 550.0000 | +1.00 | (+0.18%) | 1 | 550 |
| 14.03.2025 14:50:00 | 80 | 550.0000 | +1.00 | (+0.18%) | 14 | 7 700 |
| 14.03.2025 14:31:08 | 79 | 546.0000 | -3.00 | (-0.55%) | 1 | 546 |
| 14.03.2025 14:31:08 | 78 | 546.0000 | -3.00 | (-0.55%) | 9 | 4 914 |
| 14.03.2025 14:31:08 | 77 | 546.0000 | -3.00 | (-0.55%) | 1 | 546 |
| 14.03.2025 14:31:08 | 76 | 547.0000 | -2.00 | (-0.36%) | 1 | 547 |
| 14.03.2025 13:57:00 | 75 | 548.0000 | -1.00 | (-0.18%) | 12 | 6 576 |
| 14.03.2025 13:57:00 | 74 | 548.0000 | -1.00 | (-0.18%) | 8 | 4 384 |
| 14.03.2025 13:56:01 | 73 | 548.0000 | -1.00 | (-0.18%) | 10 | 5 480 |
| 14.03.2025 13:42:02 | 72 | 548.0000 | -1.00 | (-0.18%) | 4 | 2 192 |
| 14.03.2025 13:42:02 | 71 | 548.0000 | -1.00 | (-0.18%) | 5 | 2 740 |
| 14.03.2025 13:42:02 | 70 | 548.0000 | -1.00 | (-0.18%) | 4 | 2 192 |
| 14.03.2025 13:42:02 | 69 | 548.0000 | -1.00 | (-0.18%) | 1 | 548 |
| 14.03.2025 13:42:02 | 68 | 548.0000 | -1.00 | (-0.18%) | 10 | 5 480 |
| 14.03.2025 13:42:02 | 67 | 548.0000 | -1.00 | (-0.18%) | 4 | 2 192 |
| 14.03.2025 13:36:26 | 66 | 548.0000 | -1.00 | (-0.18%) | 1 | 548 |
| 14.03.2025 13:23:49 | 65 | 549.0000 | 0.00 | (0.00%) | 11 | 6 039 |
| 14.03.2025 13:18:05 | 64 | 548.0000 | -1.00 | (-0.18%) | 10 | 5 480 |
| 14.03.2025 13:00:38 | 63 | 549.0000 | 0.00 | (0.00%) | 12 | 6 588 |
| 14.03.2025 12:51:58 | 62 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 12:51:29 | 61 | 549.0000 | 0.00 | (0.00%) | 6 | 3 294 |
| 14.03.2025 12:18:46 | 60 | 550.0000 | +1.00 | (+0.18%) | 15 | 8 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 12:08:11 | 59 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 12:08:11 | 58 | 549.0000 | 0.00 | (0.00%) | 6 | 3 294 |
| 14.03.2025 12:08:11 | 57 | 549.0000 | 0.00 | (0.00%) | 19 | 10 431 |
| 14.03.2025 12:07:08 | 56 | 547.0000 | -2.00 | (-0.36%) | 2 | 1 094 |
| 14.03.2025 11:46:20 | 55 | 547.0000 | -2.00 | (-0.36%) | 5 | 2 735 |
| 14.03.2025 11:38:45 | 54 | 547.0000 | -2.00 | (-0.36%) | 4 | 2 188 |
| 14.03.2025 11:31:34 | 53 | 550.0000 | +1.00 | (+0.18%) | 10000 | 5 500 000 |
| 14.03.2025 11:31:03 | 52 | 550.0000 | +1.00 | (+0.18%) | 11 | 6 050 |
| 14.03.2025 11:30:54 | 51 | 550.0000 | +1.00 | (+0.18%) | 2 | 1 100 |
| 14.03.2025 11:26:49 | 50 | 550.0000 | +1.00 | (+0.18%) | 8 | 4 400 |
| 14.03.2025 11:26:00 | 49 | 549.0000 | 0.00 | (0.00%) | 9 | 4 941 |
| 14.03.2025 11:26:00 | 48 | 549.0000 | 0.00 | (0.00%) | 1 | 549 |
| 14.03.2025 11:26:00 | 47 | 549.0000 | 0.00 | (0.00%) | 15 | 8 235 |
| 14.03.2025 11:00:34 | 46 | 548.0000 | -1.00 | (-0.18%) | 1 | 548 |
| 14.03.2025 10:49:48 | 45 | 547.0000 | -2.00 | (-0.36%) | 6 | 3 282 |
| 14.03.2025 10:49:48 | 44 | 547.0000 | -2.00 | (-0.36%) | 21 | 11 487 |
| 14.03.2025 10:27:36 | 43 | 545.0000 | -4.00 | (-0.73%) | 4 | 2 180 |
| 14.03.2025 10:27:36 | 42 | 545.0000 | -4.00 | (-0.73%) | 28 | 15 260 |
| 14.03.2025 10:27:36 | 41 | 545.0000 | -4.00 | (-0.73%) | 10 | 5 450 |
| 14.03.2025 10:27:36 | 40 | 545.0000 | -4.00 | (-0.73%) | 6 | 3 270 |
| 14.03.2025 10:16:35 | 39 | 548.0000 | -1.00 | (-0.18%) | 2 | 1 096 |
| 14.03.2025 10:15:37 | 38 | 549.0000 | 0.00 | (0.00%) | 5 | 2 745 |
| 14.03.2025 10:15:37 | 37 | 549.0000 | 0.00 | (0.00%) | 3 | 1 647 |
| 14.03.2025 10:15:37 | 36 | 549.0000 | 0.00 | (0.00%) | 6 | 3 294 |
| 14.03.2025 10:15:37 | 35 | 549.0000 | 0.00 | (0.00%) | 28 | 15 372 |
| 14.03.2025 10:15:37 | 34 | 549.0000 | 0.00 | (0.00%) | 24 | 13 176 |
| 14.03.2025 10:15:37 | 33 | 549.0000 | 0.00 | (0.00%) | 54 | 29 646 |
| 14.03.2025 10:15:37 | 32 | 549.0000 | 0.00 | (0.00%) | 2 | 1 098 |
| 14.03.2025 10:15:37 | 31 | 549.0000 | 0.00 | (0.00%) | 2 | 1 098 |
| 14.03.2025 09:57:44 | 30 | 551.0000 | +2.00 | (+0.36%) | 10 | 5 510 |
| 14.03.2025 09:54:25 | 29 | 551.0000 | +2.00 | (+0.36%) | 2 | 1 102 |
| 14.03.2025 09:54:25 | 28 | 551.0000 | +2.00 | (+0.36%) | 3 | 1 653 |
| 14.03.2025 09:54:25 | 27 | 551.0000 | +2.00 | (+0.36%) | 6 | 3 306 |
| 14.03.2025 09:54:25 | 26 | 551.0000 | +2.00 | (+0.36%) | 38 | 20 938 |
| 14.03.2025 09:53:24 | 25 | 551.0000 | +2.00 | (+0.36%) | 10 | 5 510 |
| 14.03.2025 09:44:42 | 24 | 550.0000 | +1.00 | (+0.18%) | 14 | 7 700 |
| 14.03.2025 09:44:42 | 23 | 550.0000 | +1.00 | (+0.18%) | 5 | 2 750 |
| 14.03.2025 09:44:42 | 22 | 550.0000 | +1.00 | (+0.18%) | 6 | 3 300 |
| 14.03.2025 09:39:32 | 21 | 550.0000 | +1.00 | (+0.18%) | 3 | 1 650 |
| 14.03.2025 09:36:03 | 20 | 550.0000 | +1.00 | (+0.18%) | 3 | 1 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 778 286 900 |
| Enterprise Value: | 10 452 849 900 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
