Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
559.00+12.00(+2.19%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 258 | 559.0000 | +12.00 | (+2.19%) | 17 | 9 503 |
| 17:00:00 | 257 | 559.0000 | +12.00 | (+2.19%) | 20 | 11 180 |
| 17:00:00 | 256 | 559.0000 | +12.00 | (+2.19%) | 3 | 1 677 |
| 17:00:00 | 255 | 559.0000 | +12.00 | (+2.19%) | 3 | 1 677 |
| 17:00:00 | 254 | 559.0000 | +12.00 | (+2.19%) | 8 | 4 472 |
| 17:00:00 | 253 | 559.0000 | +12.00 | (+2.19%) | 10 | 5 590 |
| 17:00:00 | 252 | 559.0000 | +12.00 | (+2.19%) | 13 | 7 267 |
| 17:00:00 | 251 | 559.0000 | +12.00 | (+2.19%) | 1 | 559 |
| 16:49:59 | 250 | 559.0000 | +12.00 | (+2.19%) | 5 | 2 795 |
| 16:49:58 | 249 | 559.0000 | +12.00 | (+2.19%) | 4 | 2 236 |
| 16:49:58 | 248 | 559.0000 | +12.00 | (+2.19%) | 38 | 21 242 |
| 16:48:59 | 247 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 16:45:44 | 246 | 556.0000 | +9.00 | (+1.65%) | 17 | 9 452 |
| 16:45:44 | 245 | 556.0000 | +9.00 | (+1.65%) | 19 | 10 564 |
| 16:45:41 | 244 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 16:45:41 | 243 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 16:45:41 | 242 | 556.0000 | +9.00 | (+1.65%) | 2 | 1 112 |
| 16:45:18 | 241 | 556.0000 | +9.00 | (+1.65%) | 5 | 2 780 |
| 16:45:18 | 240 | 556.0000 | +9.00 | (+1.65%) | 10 | 5 560 |
| 16:45:18 | 239 | 556.0000 | +9.00 | (+1.65%) | 5 | 2 780 |
| 16:39:13 | 238 | 559.0000 | +12.00 | (+2.19%) | 1 | 559 |
| 16:34:45 | 237 | 558.0000 | +11.00 | (+2.01%) | 9 | 5 022 |
| 16:34:42 | 236 | 558.0000 | +11.00 | (+2.01%) | 9 | 5 022 |
| 16:31:07 | 235 | 557.0000 | +10.00 | (+1.83%) | 2 | 1 114 |
| 16:31:07 | 234 | 557.0000 | +10.00 | (+1.83%) | 5 | 2 785 |
| 16:31:07 | 233 | 557.0000 | +10.00 | (+1.83%) | 8 | 4 456 |
| 16:23:10 | 232 | 556.0000 | +9.00 | (+1.65%) | 19 | 10 564 |
| 16:23:10 | 231 | 556.0000 | +9.00 | (+1.65%) | 5 | 2 780 |
| 16:20:28 | 230 | 555.0000 | +8.00 | (+1.46%) | 19 | 10 545 |
| 16:20:28 | 229 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:54 | 228 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 16:10:52 | 227 | 556.0000 | +9.00 | (+1.65%) | 2 | 1 112 |
| 16:10:52 | 226 | 555.0000 | +8.00 | (+1.46%) | 9 | 4 995 |
| 16:10:46 | 225 | 555.0000 | +8.00 | (+1.46%) | 10 | 5 550 |
| 16:10:46 | 224 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
| 16:08:41 | 223 | 554.0000 | +7.00 | (+1.28%) | 28 | 15 512 |
| 16:08:41 | 222 | 554.0000 | +7.00 | (+1.28%) | 10 | 5 540 |
| 16:08:41 | 221 | 554.0000 | +7.00 | (+1.28%) | 6 | 3 324 |
| 16:08:41 | 220 | 554.0000 | +7.00 | (+1.28%) | 9 | 4 986 |
| 16:08:41 | 219 | 554.0000 | +7.00 | (+1.28%) | 8 | 4 432 |
| 16:08:41 | 218 | 554.0000 | +7.00 | (+1.28%) | 20 | 11 080 |
| 16:05:06 | 217 | 554.0000 | +7.00 | (+1.28%) | 3 | 1 662 |
| 16:05:06 | 216 | 554.0000 | +7.00 | (+1.28%) | 29 | 16 066 |
| 16:05:06 | 215 | 554.0000 | +7.00 | (+1.28%) | 7 | 3 878 |
| 16:05:06 | 214 | 554.0000 | +7.00 | (+1.28%) | 9 | 4 986 |
| 16:02:23 | 213 | 555.0000 | +8.00 | (+1.46%) | 4 | 2 220 |
| 16:02:22 | 212 | 556.0000 | +9.00 | (+1.65%) | 37 | 20 572 |
| 16:02:22 | 211 | 555.0000 | +8.00 | (+1.46%) | 2 | 1 110 |
| 16:02:22 | 210 | 555.0000 | +8.00 | (+1.46%) | 3 | 1 665 |
| 16:00:50 | 209 | 555.0000 | +8.00 | (+1.46%) | 4 | 2 220 |
| 15:56:25 | 208 | 554.0000 | +7.00 | (+1.28%) | 1 | 554 |
| 15:56:25 | 207 | 554.0000 | +7.00 | (+1.28%) | 6 | 3 324 |
| 15:56:25 | 206 | 554.0000 | +7.00 | (+1.28%) | 13 | 7 202 |
| 15:56:25 | 205 | 554.0000 | +7.00 | (+1.28%) | 20 | 11 080 |
| 15:56:25 | 204 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 15:49:30 | 203 | 554.0000 | +7.00 | (+1.28%) | 16 | 8 864 |
| 15:49:30 | 202 | 554.0000 | +7.00 | (+1.28%) | 4 | 2 216 |
| 15:49:30 | 201 | 554.0000 | +7.00 | (+1.28%) | 15 | 8 310 |
| 15:49:30 | 200 | 554.0000 | +7.00 | (+1.28%) | 7 | 3 878 |
| 15:49:30 | 199 | 555.0000 | +8.00 | (+1.46%) | 4 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:31 | 198 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 15:45:47 | 197 | 557.0000 | +10.00 | (+1.83%) | 2 | 1 114 |
| 15:45:47 | 196 | 557.0000 | +10.00 | (+1.83%) | 1 | 557 |
| 15:43:20 | 195 | 556.0000 | +9.00 | (+1.65%) | 5 | 2 780 |
| 15:43:20 | 194 | 556.0000 | +9.00 | (+1.65%) | 5 | 2 780 |
| 15:39:57 | 193 | 555.0000 | +8.00 | (+1.46%) | 6 | 3 330 |
| 15:39:57 | 192 | 557.0000 | +10.00 | (+1.83%) | 1 | 557 |
| 15:39:57 | 191 | 557.0000 | +10.00 | (+1.83%) | 7 | 3 899 |
| 15:39:57 | 190 | 557.0000 | +10.00 | (+1.83%) | 1 | 557 |
| 15:28:50 | 189 | 554.0000 | +7.00 | (+1.28%) | 5 | 2 770 |
| 15:28:50 | 188 | 554.0000 | +7.00 | (+1.28%) | 30 | 16 620 |
| 15:28:50 | 187 | 556.0000 | +9.00 | (+1.65%) | 20 | 11 120 |
| 15:28:50 | 186 | 556.0000 | +9.00 | (+1.65%) | 4 | 2 224 |
| 15:28:50 | 185 | 556.0000 | +9.00 | (+1.65%) | 1 | 556 |
| 15:18:03 | 184 | 556.0000 | +9.00 | (+1.65%) | 13 | 7 228 |
| 15:18:03 | 183 | 556.0000 | +9.00 | (+1.65%) | 25 | 13 900 |
| 15:17:24 | 182 | 554.0000 | +7.00 | (+1.28%) | 18 | 9 972 |
| 15:17:24 | 181 | 554.0000 | +7.00 | (+1.28%) | 1 | 554 |
| 15:17:24 | 180 | 554.0000 | +7.00 | (+1.28%) | 2 | 1 108 |
| 15:17:24 | 179 | 554.0000 | +7.00 | (+1.28%) | 2 | 1 108 |
| 15:17:24 | 178 | 554.0000 | +7.00 | (+1.28%) | 19 | 10 526 |
| 15:13:41 | 177 | 553.0000 | +6.00 | (+1.10%) | 2 | 1 106 |
| 15:10:40 | 176 | 553.0000 | +6.00 | (+1.10%) | 1 | 553 |
| 15:10:39 | 175 | 555.0000 | +8.00 | (+1.46%) | 2 | 1 110 |
| 15:10:39 | 174 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
| 15:05:21 | 173 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
| 15:05:20 | 172 | 554.0000 | +7.00 | (+1.28%) | 2 | 1 108 |
| 15:05:20 | 171 | 554.0000 | +7.00 | (+1.28%) | 5 | 2 770 |
| 15:03:28 | 170 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
| 14:50:53 | 169 | 554.0000 | +7.00 | (+1.28%) | 5 | 2 770 |
| 14:33:12 | 168 | 552.0000 | +5.00 | (+0.91%) | 1 | 552 |
| 14:24:24 | 167 | 550.0000 | +3.00 | (+0.55%) | 32 | 17 600 |
| 14:24:24 | 166 | 551.0000 | +4.00 | (+0.73%) | 5 | 2 755 |
| 14:24:24 | 165 | 551.0000 | +4.00 | (+0.73%) | 9 | 4 959 |
| 14:24:24 | 164 | 551.0000 | +4.00 | (+0.73%) | 4 | 2 204 |
| 14:24:11 | 163 | 555.0000 | +8.00 | (+1.46%) | 5 | 2 775 |
| 14:17:26 | 162 | 555.0000 | +8.00 | (+1.46%) | 5 | 2 775 |
| 14:16:05 | 161 | 555.0000 | +8.00 | (+1.46%) | 1 | 555 |
| 14:16:05 | 160 | 553.0000 | +6.00 | (+1.10%) | 45 | 24 885 |
| 14:14:31 | 159 | 552.0000 | +5.00 | (+0.91%) | 10 | 5 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 919 967 900 |
| Enterprise Value: | 10 594 530 900 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
