Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
475.00-3.00(-0.63%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:53:14 | 26 | 475.0000 | -3.00 | (-0.63%) | 11 | 5 225 |
| 12:53:14 | 25 | 475.0000 | -3.00 | (-0.63%) | 15 | 7 125 |
| 12:53:14 | 24 | 475.0000 | -3.00 | (-0.63%) | 6 | 2 850 |
| 12:45:03 | 23 | 475.0000 | -3.00 | (-0.63%) | 11 | 5 225 |
| 12:45:03 | 22 | 475.0000 | -3.00 | (-0.63%) | 6 | 2 850 |
| 12:41:57 | 21 | 474.0000 | -4.00 | (-0.84%) | 2 | 948 |
| 12:41:57 | 20 | 474.0000 | -4.00 | (-0.84%) | 2 | 948 |
| 12:41:50 | 19 | 474.0000 | -4.00 | (-0.84%) | 4 | 1 896 |
| 12:41:50 | 18 | 474.0000 | -4.00 | (-0.84%) | 18 | 8 532 |
| 12:41:50 | 17 | 474.0000 | -4.00 | (-0.84%) | 18 | 8 532 |
| 12:41:42 | 16 | 473.0000 | -5.00 | (-1.05%) | 23 | 10 879 |
| 12:41:42 | 15 | 473.0000 | -5.00 | (-1.05%) | 9 | 4 257 |
| 12:41:42 | 14 | 473.0000 | -5.00 | (-1.05%) | 18 | 8 514 |
| 11:46:13 | 13 | 472.0000 | -6.00 | (-1.26%) | 1 | 472 |
| 11:33:43 | 12 | 471.0000 | -7.00 | (-1.46%) | 1 | 471 |
| 11:18:16 | 11 | 471.0000 | -7.00 | (-1.46%) | 18 | 8 478 |
| 11:09:25 | 10 | 471.0000 | -7.00 | (-1.46%) | 9 | 4 239 |
| 11:09:25 | 9 | 471.0000 | -7.00 | (-1.46%) | 16 | 7 536 |
| 11:09:25 | 8 | 471.0000 | -7.00 | (-1.46%) | 1 | 471 |
| 11:09:25 | 7 | 471.0000 | -7.00 | (-1.46%) | 9 | 4 239 |
| 11:07:25 | 6 | 471.0000 | -7.00 | (-1.46%) | 2 | 942 |
| 10:22:47 | 5 | 475.5000 | -2.50 | (-0.52%) | 1 | 476 |
| 09:21:15 | 4 | 477.0000 | -1.00 | (-0.21%) | 10 | 4 770 |
| 09:19:04 | 3 | 471.0000 | -7.00 | (-1.46%) | 23 | 10 833 |
| 09:19:04 | 2 | 471.0000 | -7.00 | (-1.46%) | 55 | 25 905 |
| 09:00:02 | 1 | 471.0000 | -7.00 | (-1.46%) | 1 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 77 | 478.0000 | +7.00 | (+1.49%) | 7 | 3 346 |
| 04.11.2024 17:00:00 | 76 | 478.0000 | +7.00 | (+1.49%) | 2 | 956 |
| 04.11.2024 16:45:26 | 75 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 04.11.2024 16:41:43 | 74 | 473.5000 | +2.50 | (+0.53%) | 2 | 947 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:39:02 | 73 | 472.0000 | +1.00 | (+0.21%) | 4 | 1 888 |
| 04.11.2024 16:31:33 | 72 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 04.11.2024 16:31:25 | 71 | 472.0000 | +1.00 | (+0.21%) | 1 | 472 |
| 04.11.2024 16:31:25 | 70 | 472.0000 | +1.00 | (+0.21%) | 1 | 472 |
| 04.11.2024 16:31:18 | 69 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 04.11.2024 16:31:06 | 68 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 04.11.2024 16:30:56 | 67 | 472.0000 | +1.00 | (+0.21%) | 1 | 472 |
| 04.11.2024 16:30:56 | 66 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 04.11.2024 16:20:22 | 65 | 470.0000 | -1.00 | (-0.21%) | 41 | 19 270 |
| 04.11.2024 16:20:22 | 64 | 472.5000 | +1.50 | (+0.32%) | 8 | 3 780 |
| 04.11.2024 16:20:22 | 63 | 473.0000 | +2.00 | (+0.42%) | 8 | 3 784 |
| 04.11.2024 16:20:22 | 62 | 473.0000 | +2.00 | (+0.42%) | 3 | 1 419 |
| 04.11.2024 16:15:49 | 61 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 15:38:24 | 60 | 473.5000 | +2.50 | (+0.53%) | 9 | 4 262 |
| 04.11.2024 15:38:24 | 59 | 473.0000 | +2.00 | (+0.42%) | 5 | 2 365 |
| 04.11.2024 15:38:24 | 58 | 473.0000 | +2.00 | (+0.42%) | 2 | 946 |
| 04.11.2024 15:00:53 | 57 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 15:00:53 | 56 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 15:00:49 | 55 | 472.5000 | +1.50 | (+0.32%) | 1 | 473 |
| 04.11.2024 15:00:49 | 54 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 15:00:49 | 53 | 473.0000 | +2.00 | (+0.42%) | 18 | 8 514 |
| 04.11.2024 15:00:49 | 52 | 472.5000 | +1.50 | (+0.32%) | 18 | 8 505 |
| 04.11.2024 15:00:49 | 51 | 472.5000 | +1.50 | (+0.32%) | 15 | 7 088 |
| 04.11.2024 14:52:37 | 50 | 472.5000 | +1.50 | (+0.32%) | 1 | 473 |
| 04.11.2024 14:52:36 | 49 | 472.5000 | +1.50 | (+0.32%) | 1 | 473 |
| 04.11.2024 14:52:06 | 48 | 470.5000 | -0.50 | (-0.11%) | 1 | 471 |
| 04.11.2024 14:51:56 | 47 | 470.5000 | -0.50 | (-0.11%) | 1 | 471 |
| 04.11.2024 14:35:36 | 46 | 472.5000 | +1.50 | (+0.32%) | 1 | 473 |
| 04.11.2024 14:28:57 | 45 | 470.0000 | -1.00 | (-0.21%) | 100 | 47 000 |
| 04.11.2024 14:05:32 | 44 | 470.5000 | -0.50 | (-0.11%) | 1 | 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 13:59:52 | 43 | 470.5000 | -0.50 | (-0.11%) | 5 | 2 353 |
| 04.11.2024 13:48:45 | 42 | 471.0000 | 0.00 | (0.00%) | 16 | 7 536 |
| 04.11.2024 13:18:17 | 41 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 13:18:17 | 40 | 473.0000 | +2.00 | (+0.42%) | 4 | 1 892 |
| 04.11.2024 12:25:33 | 39 | 473.0000 | +2.00 | (+0.42%) | 1 | 473 |
| 04.11.2024 12:02:19 | 38 | 470.5000 | -0.50 | (-0.11%) | 9 | 4 235 |
| 04.11.2024 12:02:19 | 37 | 470.5000 | -0.50 | (-0.11%) | 18 | 8 469 |
| 04.11.2024 12:02:19 | 36 | 471.0000 | 0.00 | (0.00%) | 18 | 8 478 |
| 04.11.2024 12:02:19 | 35 | 471.0000 | 0.00 | (0.00%) | 18 | 8 478 |
| 04.11.2024 12:02:19 | 34 | 471.5000 | +0.50 | (+0.11%) | 18 | 8 487 |
| 04.11.2024 12:02:19 | 33 | 471.5000 | +0.50 | (+0.11%) | 18 | 8 487 |
| 04.11.2024 12:02:19 | 32 | 472.0000 | +1.00 | (+0.21%) | 18 | 8 496 |
| 04.11.2024 12:02:19 | 31 | 472.0000 | +1.00 | (+0.21%) | 18 | 8 496 |
| 04.11.2024 12:02:19 | 30 | 472.5000 | +1.50 | (+0.32%) | 18 | 8 505 |
| 04.11.2024 12:02:19 | 29 | 472.5000 | +1.50 | (+0.32%) | 18 | 8 505 |
| 04.11.2024 12:02:19 | 28 | 472.5000 | +1.50 | (+0.32%) | 4 | 1 890 |
| 04.11.2024 12:02:19 | 27 | 473.0000 | +2.00 | (+0.42%) | 18 | 8 514 |
| 04.11.2024 12:02:19 | 26 | 473.0000 | +2.00 | (+0.42%) | 7 | 3 311 |
| 04.11.2024 11:49:46 | 25 | 476.0000 | +5.00 | (+1.06%) | 2 | 952 |
| 04.11.2024 11:48:31 | 24 | 473.0000 | +2.00 | (+0.42%) | 11 | 5 203 |
| 04.11.2024 11:41:07 | 23 | 475.0000 | +4.00 | (+0.85%) | 21 | 9 975 |
| 04.11.2024 11:41:07 | 22 | 475.0000 | +4.00 | (+0.85%) | 8 | 3 800 |
| 04.11.2024 11:18:04 | 21 | 474.5000 | +3.50 | (+0.74%) | 38 | 18 031 |
| 04.11.2024 11:18:04 | 20 | 474.5000 | +3.50 | (+0.74%) | 1 | 475 |
| 04.11.2024 11:14:46 | 19 | 472.5000 | +1.50 | (+0.32%) | 1 | 473 |
| 04.11.2024 10:50:02 | 18 | 473.0000 | +2.00 | (+0.42%) | 10 | 4 730 |
| 04.11.2024 10:50:02 | 17 | 473.0000 | +2.00 | (+0.42%) | 40 | 18 920 |
| 04.11.2024 10:50:02 | 16 | 473.0000 | +2.00 | (+0.42%) | 5 | 2 365 |
| 04.11.2024 10:50:02 | 15 | 473.0000 | +2.00 | (+0.42%) | 13 | 6 149 |
| 04.11.2024 10:50:02 | 14 | 473.0000 | +2.00 | (+0.42%) | 5 | 2 365 |
| 04.11.2024 10:19:09 | 13 | 475.0000 | +4.00 | (+0.85%) | 1 | 475 |
| 04.11.2024 10:16:42 | 12 | 474.5000 | +3.50 | (+0.74%) | 32 | 15 184 |
| 04.11.2024 10:05:28 | 11 | 476.5000 | +5.50 | (+1.17%) | 2 | 953 |
| 04.11.2024 09:57:59 | 10 | 475.0000 | +4.00 | (+0.85%) | 2 | 950 |
| 04.11.2024 09:57:59 | 9 | 475.0000 | +4.00 | (+0.85%) | 12 | 5 700 |
| 04.11.2024 09:18:09 | 8 | 479.0000 | +8.00 | (+1.70%) | 1 | 479 |
| 04.11.2024 09:08:37 | 7 | 479.5000 | +8.50 | (+1.80%) | 32 | 15 344 |
| 04.11.2024 09:08:37 | 6 | 480.0000 | +9.00 | (+1.91%) | 11 | 5 280 |
| 04.11.2024 09:08:37 | 5 | 480.0000 | +9.00 | (+1.91%) | 29 | 13 920 |
| 04.11.2024 09:08:37 | 4 | 480.0000 | +9.00 | (+1.91%) | 2 | 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 6 729 847 500 |
| Enterprise Value: | 8 903 769 500 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
