Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
568.00-4.00(-0.70%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:47 | 51 | 568.0000 | -4.00 | (-0.70%) | 1 | 568 |
| 11:15:47 | 50 | 568.0000 | -4.00 | (-0.70%) | 1 | 568 |
| 10:55:37 | 49 | 568.0000 | -4.00 | (-0.70%) | 1 | 568 |
| 10:55:37 | 48 | 568.0000 | -4.00 | (-0.70%) | 2 | 1 136 |
| 10:48:56 | 47 | 568.0000 | -4.00 | (-0.70%) | 9 | 5 112 |
| 10:48:56 | 46 | 568.0000 | -4.00 | (-0.70%) | 2 | 1 136 |
| 10:48:25 | 45 | 568.0000 | -4.00 | (-0.70%) | 1 | 568 |
| 10:46:20 | 44 | 567.0000 | -5.00 | (-0.87%) | 4 | 2 268 |
| 10:46:20 | 43 | 567.0000 | -5.00 | (-0.87%) | 8 | 4 536 |
| 10:42:52 | 42 | 568.0000 | -4.00 | (-0.70%) | 4 | 2 272 |
| 10:42:34 | 41 | 570.0000 | -2.00 | (-0.35%) | 2 | 1 140 |
| 10:32:00 | 40 | 571.0000 | -1.00 | (-0.17%) | 1 | 571 |
| 10:21:05 | 39 | 571.0000 | -1.00 | (-0.17%) | 13 | 7 423 |
| 10:19:39 | 38 | 570.0000 | -2.00 | (-0.35%) | 5 | 2 850 |
| 10:19:39 | 37 | 570.0000 | -2.00 | (-0.35%) | 1 | 570 |
| 10:19:23 | 36 | 570.0000 | -2.00 | (-0.35%) | 35 | 19 950 |
| 10:19:23 | 35 | 570.0000 | -2.00 | (-0.35%) | 9 | 5 130 |
| 10:17:47 | 34 | 570.0000 | -2.00 | (-0.35%) | 1 | 570 |
| 10:07:31 | 33 | 569.0000 | -3.00 | (-0.52%) | 2 | 1 138 |
| 10:02:57 | 32 | 569.0000 | -3.00 | (-0.52%) | 2 | 1 138 |
| 10:01:38 | 31 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 10:01:38 | 30 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 10:01:38 | 29 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 09:59:42 | 28 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 09:53:17 | 27 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 09:43:32 | 26 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
| 09:41:55 | 25 | 569.0000 | -3.00 | (-0.52%) | 4 | 2 276 |
| 09:41:55 | 24 | 569.0000 | -3.00 | (-0.52%) | 4 | 2 276 |
| 09:41:55 | 23 | 570.0000 | -2.00 | (-0.35%) | 3 | 1 710 |
| 09:40:34 | 22 | 567.0000 | -5.00 | (-0.87%) | 1 | 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:20 | 21 | 567.0000 | -5.00 | (-0.87%) | 3 | 1 701 |
| 09:26:30 | 20 | 573.0000 | +1.00 | (+0.17%) | 75 | 42 975 |
| 09:26:30 | 19 | 573.0000 | +1.00 | (+0.17%) | 9 | 5 157 |
| 09:26:30 | 18 | 573.0000 | +1.00 | (+0.17%) | 9 | 5 157 |
| 09:25:58 | 17 | 570.0000 | -2.00 | (-0.35%) | 75 | 42 750 |
| 09:25:58 | 16 | 570.0000 | -2.00 | (-0.35%) | 5 | 2 850 |
| 09:24:00 | 15 | 570.0000 | -2.00 | (-0.35%) | 2 | 1 140 |
| 09:22:22 | 14 | 570.0000 | -2.00 | (-0.35%) | 1 | 570 |
| 09:20:49 | 13 | 570.0000 | -2.00 | (-0.35%) | 2 | 1 140 |
| 09:14:55 | 12 | 570.0000 | -2.00 | (-0.35%) | 10 | 5 700 |
| 09:14:55 | 11 | 570.0000 | -2.00 | (-0.35%) | 4 | 2 280 |
| 09:14:55 | 10 | 570.0000 | -2.00 | (-0.35%) | 2 | 1 140 |
| 09:14:55 | 9 | 570.0000 | -2.00 | (-0.35%) | 18 | 10 260 |
| 09:14:55 | 8 | 570.0000 | -2.00 | (-0.35%) | 2 | 1 140 |
| 09:08:16 | 7 | 575.0000 | +3.00 | (+0.52%) | 6 | 3 450 |
| 09:08:16 | 6 | 575.0000 | +3.00 | (+0.52%) | 9 | 5 175 |
| 09:06:39 | 5 | 577.0000 | +5.00 | (+0.87%) | 1 | 577 |
| 09:01:40 | 4 | 572.0000 | 0.00 | (0.00%) | 2 | 1 144 |
| 09:01:40 | 3 | 572.0000 | 0.00 | (0.00%) | 1 | 572 |
| 09:01:40 | 2 | 572.0000 | 0.00 | (0.00%) | 1 | 572 |
| 09:01:22 | 1 | 578.0000 | +6.00 | (+1.05%) | 1 | 578 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 186 | 572.0000 | -4.00 | (-0.69%) | 1 | 572 |
| 20.01.2025 17:00:00 | 185 | 572.0000 | -4.00 | (-0.69%) | 1 | 572 |
| 20.01.2025 17:00:00 | 184 | 572.0000 | -4.00 | (-0.69%) | 1 | 572 |
| 20.01.2025 16:49:57 | 183 | 572.0000 | -4.00 | (-0.69%) | 3 | 1 716 |
| 20.01.2025 16:49:41 | 182 | 572.0000 | -4.00 | (-0.69%) | 2 | 1 144 |
| 20.01.2025 16:49:41 | 181 | 572.0000 | -4.00 | (-0.69%) | 7 | 4 004 |
| 20.01.2025 16:49:05 | 180 | 572.0000 | -4.00 | (-0.69%) | 2 | 1 144 |
| 20.01.2025 16:48:50 | 179 | 573.0000 | -3.00 | (-0.52%) | 1 | 573 |
| 20.01.2025 16:45:56 | 178 | 572.0000 | -4.00 | (-0.69%) | 3 | 1 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:40:58 | 177 | 573.0000 | -3.00 | (-0.52%) | 3 | 1 719 |
| 20.01.2025 16:39:15 | 176 | 573.0000 | -3.00 | (-0.52%) | 4 | 2 292 |
| 20.01.2025 16:39:15 | 175 | 573.0000 | -3.00 | (-0.52%) | 3 | 1 719 |
| 20.01.2025 16:36:59 | 174 | 573.0000 | -3.00 | (-0.52%) | 18 | 10 314 |
| 20.01.2025 16:26:14 | 173 | 573.0000 | -3.00 | (-0.52%) | 4 | 2 292 |
| 20.01.2025 16:26:14 | 172 | 573.0000 | -3.00 | (-0.52%) | 23 | 13 179 |
| 20.01.2025 16:26:14 | 171 | 573.0000 | -3.00 | (-0.52%) | 27 | 15 471 |
| 20.01.2025 16:17:01 | 170 | 573.0000 | -3.00 | (-0.52%) | 25 | 14 325 |
| 20.01.2025 16:17:01 | 169 | 573.0000 | -3.00 | (-0.52%) | 2 | 1 146 |
| 20.01.2025 16:16:11 | 168 | 573.0000 | -3.00 | (-0.52%) | 25 | 14 325 |
| 20.01.2025 16:16:11 | 167 | 573.0000 | -3.00 | (-0.52%) | 1 | 573 |
| 20.01.2025 16:15:18 | 166 | 571.0000 | -5.00 | (-0.87%) | 9 | 5 139 |
| 20.01.2025 16:15:18 | 165 | 571.0000 | -5.00 | (-0.87%) | 10 | 5 710 |
| 20.01.2025 16:15:18 | 164 | 571.0000 | -5.00 | (-0.87%) | 15 | 8 565 |
| 20.01.2025 16:15:14 | 163 | 571.0000 | -5.00 | (-0.87%) | 25 | 14 275 |
| 20.01.2025 16:15:14 | 162 | 571.0000 | -5.00 | (-0.87%) | 35 | 19 985 |
| 20.01.2025 16:15:14 | 161 | 570.0000 | -6.00 | (-1.04%) | 10 | 5 700 |
| 20.01.2025 16:15:14 | 160 | 570.0000 | -6.00 | (-1.04%) | 10 | 5 700 |
| 20.01.2025 16:15:14 | 159 | 571.0000 | -5.00 | (-0.87%) | 25 | 14 275 |
| 20.01.2025 16:15:14 | 158 | 571.0000 | -5.00 | (-0.87%) | 6 | 3 426 |
| 20.01.2025 16:15:14 | 157 | 571.0000 | -5.00 | (-0.87%) | 10 | 5 710 |
| 20.01.2025 16:15:14 | 156 | 571.0000 | -5.00 | (-0.87%) | 9 | 5 139 |
| 20.01.2025 16:15:14 | 155 | 571.0000 | -5.00 | (-0.87%) | 49 | 27 979 |
| 20.01.2025 16:15:14 | 154 | 571.0000 | -5.00 | (-0.87%) | 9 | 5 139 |
| 20.01.2025 15:58:41 | 153 | 571.0000 | -5.00 | (-0.87%) | 1 | 571 |
| 20.01.2025 15:52:42 | 152 | 577.0000 | +1.00 | (+0.17%) | 3 | 1 731 |
| 20.01.2025 15:52:42 | 151 | 574.0000 | -2.00 | (-0.35%) | 2 | 1 148 |
| 20.01.2025 15:49:57 | 150 | 578.0000 | +2.00 | (+0.35%) | 1 | 578 |
| 20.01.2025 15:48:43 | 149 | 572.0000 | -4.00 | (-0.69%) | 140 | 80 080 |
| 20.01.2025 15:48:28 | 148 | 572.0000 | -4.00 | (-0.69%) | 19 | 10 868 |
| 20.01.2025 15:48:22 | 147 | 571.0000 | -5.00 | (-0.87%) | 18 | 10 278 |
| 20.01.2025 15:48:22 | 146 | 572.0000 | -4.00 | (-0.69%) | 45 | 25 740 |
| 20.01.2025 15:48:22 | 145 | 571.0000 | -5.00 | (-0.87%) | 4 | 2 284 |
| 20.01.2025 15:48:22 | 144 | 571.0000 | -5.00 | (-0.87%) | 3 | 1 713 |
| 20.01.2025 15:48:22 | 143 | 572.0000 | -4.00 | (-0.69%) | 6 | 3 432 |
| 20.01.2025 15:48:22 | 142 | 572.0000 | -4.00 | (-0.69%) | 17 | 9 724 |
| 20.01.2025 15:48:22 | 141 | 572.0000 | -4.00 | (-0.69%) | 4 | 2 288 |
| 20.01.2025 15:48:22 | 140 | 572.0000 | -4.00 | (-0.69%) | 60 | 34 320 |
| 20.01.2025 15:16:53 | 139 | 572.0000 | -4.00 | (-0.69%) | 2 | 1 144 |
| 20.01.2025 15:16:53 | 138 | 572.0000 | -4.00 | (-0.69%) | 1 | 572 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 047 480 800 |
| Enterprise Value: | 10 722 043 800 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
