Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
585.00+15.00(+2.63%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2025 17:00:00 | 439 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 438 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 437 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 436 | 585.0000 | +15.00 | (+2.63%) | 3 | 1 755 |
09.05.2025 17:00:00 | 435 | 585.0000 | +15.00 | (+2.63%) | 13 | 7 605 |
09.05.2025 17:00:00 | 434 | 585.0000 | +15.00 | (+2.63%) | 20 | 11 700 |
09.05.2025 17:00:00 | 433 | 585.0000 | +15.00 | (+2.63%) | 11 | 6 435 |
09.05.2025 17:00:00 | 432 | 585.0000 | +15.00 | (+2.63%) | 16 | 9 360 |
09.05.2025 17:00:00 | 431 | 585.0000 | +15.00 | (+2.63%) | 13 | 7 605 |
09.05.2025 17:00:00 | 430 | 585.0000 | +15.00 | (+2.63%) | 13 | 7 605 |
09.05.2025 17:00:00 | 429 | 585.0000 | +15.00 | (+2.63%) | 4 | 2 340 |
09.05.2025 17:00:00 | 428 | 585.0000 | +15.00 | (+2.63%) | 20 | 11 700 |
09.05.2025 17:00:00 | 427 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 426 | 585.0000 | +15.00 | (+2.63%) | 38 | 22 230 |
09.05.2025 17:00:00 | 425 | 585.0000 | +15.00 | (+2.63%) | 36 | 21 060 |
09.05.2025 17:00:00 | 424 | 585.0000 | +15.00 | (+2.63%) | 5 | 2 925 |
09.05.2025 17:00:00 | 423 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 422 | 585.0000 | +15.00 | (+2.63%) | 2 | 1 170 |
09.05.2025 17:00:00 | 421 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 420 | 585.0000 | +15.00 | (+2.63%) | 9 | 5 265 |
09.05.2025 17:00:00 | 419 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 17:00:00 | 418 | 585.0000 | +15.00 | (+2.63%) | 10 | 5 850 |
09.05.2025 17:00:00 | 417 | 585.0000 | +15.00 | (+2.63%) | 59 | 34 515 |
09.05.2025 17:00:00 | 416 | 585.0000 | +15.00 | (+2.63%) | 41 | 23 985 |
09.05.2025 17:00:00 | 415 | 585.0000 | +15.00 | (+2.63%) | 30 | 17 550 |
09.05.2025 16:49:55 | 414 | 585.0000 | +15.00 | (+2.63%) | 6 | 3 510 |
09.05.2025 16:49:50 | 413 | 580.0000 | +10.00 | (+1.75%) | 1 | 580 |
09.05.2025 16:48:52 | 412 | 581.0000 | +11.00 | (+1.93%) | 4 | 2 324 |
09.05.2025 16:48:16 | 411 | 583.0000 | +13.00 | (+2.28%) | 2 | 1 166 |
09.05.2025 16:48:00 | 410 | 582.0000 | +12.00 | (+2.11%) | 3 | 1 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 16:46:53 | 409 | 582.0000 | +12.00 | (+2.11%) | 9 | 5 238 |
09.05.2025 16:46:53 | 408 | 582.0000 | +12.00 | (+2.11%) | 16 | 9 312 |
09.05.2025 16:46:53 | 407 | 582.0000 | +12.00 | (+2.11%) | 3 | 1 746 |
09.05.2025 16:45:23 | 406 | 583.0000 | +13.00 | (+2.28%) | 11 | 6 413 |
09.05.2025 16:45:23 | 405 | 583.0000 | +13.00 | (+2.28%) | 16 | 9 328 |
09.05.2025 16:45:23 | 404 | 583.0000 | +13.00 | (+2.28%) | 10 | 5 830 |
09.05.2025 16:45:23 | 403 | 583.0000 | +13.00 | (+2.28%) | 2 | 1 166 |
09.05.2025 16:45:23 | 402 | 584.0000 | +14.00 | (+2.46%) | 4 | 2 336 |
09.05.2025 16:45:23 | 401 | 584.0000 | +14.00 | (+2.46%) | 1 | 584 |
09.05.2025 16:45:23 | 400 | 584.0000 | +14.00 | (+2.46%) | 7 | 4 088 |
09.05.2025 16:45:23 | 399 | 584.0000 | +14.00 | (+2.46%) | 10 | 5 840 |
09.05.2025 16:45:23 | 398 | 584.0000 | +14.00 | (+2.46%) | 3 | 1 752 |
09.05.2025 16:44:55 | 397 | 584.0000 | +14.00 | (+2.46%) | 3 | 1 752 |
09.05.2025 16:44:38 | 396 | 584.0000 | +14.00 | (+2.46%) | 8 | 4 672 |
09.05.2025 16:40:02 | 395 | 584.0000 | +14.00 | (+2.46%) | 2 | 1 168 |
09.05.2025 16:40:02 | 394 | 584.0000 | +14.00 | (+2.46%) | 6 | 3 504 |
09.05.2025 16:36:06 | 393 | 584.0000 | +14.00 | (+2.46%) | 1 | 584 |
09.05.2025 16:36:06 | 392 | 584.0000 | +14.00 | (+2.46%) | 16 | 9 344 |
09.05.2025 16:36:06 | 391 | 584.0000 | +14.00 | (+2.46%) | 2 | 1 168 |
09.05.2025 16:36:06 | 390 | 584.0000 | +14.00 | (+2.46%) | 4 | 2 336 |
09.05.2025 16:36:06 | 389 | 584.0000 | +14.00 | (+2.46%) | 14 | 8 176 |
09.05.2025 16:36:06 | 388 | 584.0000 | +14.00 | (+2.46%) | 33 | 19 272 |
09.05.2025 16:36:06 | 387 | 584.0000 | +14.00 | (+2.46%) | 4 | 2 336 |
09.05.2025 16:35:00 | 386 | 585.0000 | +15.00 | (+2.63%) | 8 | 4 680 |
09.05.2025 16:34:42 | 385 | 583.0000 | +13.00 | (+2.28%) | 8 | 4 664 |
09.05.2025 16:34:42 | 384 | 583.0000 | +13.00 | (+2.28%) | 60 | 34 980 |
09.05.2025 16:34:35 | 383 | 582.0000 | +12.00 | (+2.11%) | 4 | 2 328 |
09.05.2025 16:34:35 | 382 | 582.0000 | +12.00 | (+2.11%) | 4 | 2 328 |
09.05.2025 16:34:29 | 381 | 581.0000 | +11.00 | (+1.93%) | 3 | 1 743 |
09.05.2025 16:31:47 | 380 | 582.0000 | +12.00 | (+2.11%) | 8 | 4 656 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 16:31:44 | 379 | 581.0000 | +11.00 | (+1.93%) | 2 | 1 162 |
09.05.2025 16:31:44 | 378 | 581.0000 | +11.00 | (+1.93%) | 1 | 581 |
09.05.2025 16:31:44 | 377 | 581.0000 | +11.00 | (+1.93%) | 1 | 581 |
09.05.2025 16:28:42 | 376 | 583.0000 | +13.00 | (+2.28%) | 1 | 583 |
09.05.2025 16:28:42 | 375 | 583.0000 | +13.00 | (+2.28%) | 2 | 1 166 |
09.05.2025 16:28:42 | 374 | 583.0000 | +13.00 | (+2.28%) | 13 | 7 579 |
09.05.2025 16:28:42 | 373 | 584.0000 | +14.00 | (+2.46%) | 10 | 5 840 |
09.05.2025 16:28:42 | 372 | 584.0000 | +14.00 | (+2.46%) | 6 | 3 504 |
09.05.2025 16:26:13 | 371 | 582.0000 | +12.00 | (+2.11%) | 1 | 582 |
09.05.2025 16:26:13 | 370 | 582.0000 | +12.00 | (+2.11%) | 4 | 2 328 |
09.05.2025 16:25:14 | 369 | 582.0000 | +12.00 | (+2.11%) | 1 | 582 |
09.05.2025 16:25:14 | 368 | 582.0000 | +12.00 | (+2.11%) | 1 | 582 |
09.05.2025 16:25:14 | 367 | 582.0000 | +12.00 | (+2.11%) | 3 | 1 746 |
09.05.2025 16:23:44 | 366 | 583.0000 | +13.00 | (+2.28%) | 3 | 1 749 |
09.05.2025 16:23:44 | 365 | 583.0000 | +13.00 | (+2.28%) | 1 | 583 |
09.05.2025 16:23:44 | 364 | 583.0000 | +13.00 | (+2.28%) | 1 | 583 |
09.05.2025 16:21:30 | 363 | 584.0000 | +14.00 | (+2.46%) | 10 | 5 840 |
09.05.2025 16:21:30 | 362 | 584.0000 | +14.00 | (+2.46%) | 13 | 7 592 |
09.05.2025 16:21:30 | 361 | 584.0000 | +14.00 | (+2.46%) | 1 | 584 |
09.05.2025 16:21:30 | 360 | 584.0000 | +14.00 | (+2.46%) | 1 | 584 |
09.05.2025 16:21:29 | 359 | 585.0000 | +15.00 | (+2.63%) | 16 | 9 360 |
09.05.2025 16:21:29 | 358 | 585.0000 | +15.00 | (+2.63%) | 2 | 1 170 |
09.05.2025 16:21:29 | 357 | 585.0000 | +15.00 | (+2.63%) | 13 | 7 605 |
09.05.2025 16:21:29 | 356 | 585.0000 | +15.00 | (+2.63%) | 3 | 1 755 |
09.05.2025 16:21:29 | 355 | 585.0000 | +15.00 | (+2.63%) | 12 | 7 020 |
09.05.2025 16:21:29 | 354 | 585.0000 | +15.00 | (+2.63%) | 16 | 9 360 |
09.05.2025 16:21:29 | 353 | 586.0000 | +16.00 | (+2.81%) | 6 | 3 516 |
09.05.2025 16:21:21 | 352 | 587.0000 | +17.00 | (+2.98%) | 10 | 5 870 |
09.05.2025 16:19:41 | 351 | 587.0000 | +17.00 | (+2.98%) | 16 | 9 392 |
09.05.2025 16:12:57 | 350 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 16:12:57 | 349 | 585.0000 | +15.00 | (+2.63%) | 1 | 585 |
09.05.2025 16:12:02 | 348 | 588.0000 | +18.00 | (+3.16%) | 15 | 8 820 |
09.05.2025 16:12:02 | 347 | 588.0000 | +18.00 | (+3.16%) | 6 | 3 528 |
09.05.2025 16:12:02 | 346 | 588.0000 | +18.00 | (+3.16%) | 26 | 15 288 |
09.05.2025 16:12:02 | 345 | 588.0000 | +18.00 | (+3.16%) | 11 | 6 468 |
09.05.2025 16:09:44 | 344 | 586.0000 | +16.00 | (+2.81%) | 6 | 3 516 |
09.05.2025 16:09:44 | 343 | 586.0000 | +16.00 | (+2.81%) | 1 | 586 |
09.05.2025 16:09:44 | 342 | 586.0000 | +16.00 | (+2.81%) | 1 | 586 |
09.05.2025 16:09:44 | 341 | 586.0000 | +16.00 | (+2.81%) | 11 | 6 446 |
09.05.2025 16:09:44 | 340 | 586.0000 | +16.00 | (+2.81%) | 1 | 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 8 288 338 500 |
Enterprise Value: | |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, Polska |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus