Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
538.00-7.00(-1.28%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:10 | 72 | 538.0000 | -7.00 | (-1.28%) | 6 | 3 228 |
| 13:23:10 | 71 | 538.0000 | -7.00 | (-1.28%) | 8 | 4 304 |
| 13:16:52 | 70 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 13:16:37 | 69 | 538.0000 | -7.00 | (-1.28%) | 12 | 6 456 |
| 13:01:42 | 68 | 538.0000 | -7.00 | (-1.28%) | 12 | 6 456 |
| 12:52:57 | 67 | 538.0000 | -7.00 | (-1.28%) | 21 | 11 298 |
| 12:52:56 | 66 | 537.0000 | -8.00 | (-1.47%) | 21 | 11 277 |
| 12:45:29 | 65 | 536.0000 | -9.00 | (-1.65%) | 40 | 21 440 |
| 12:45:29 | 64 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 12:45:29 | 63 | 536.0000 | -9.00 | (-1.65%) | 2 | 1 072 |
| 12:45:29 | 62 | 537.0000 | -8.00 | (-1.47%) | 7 | 3 759 |
| 12:32:56 | 61 | 537.0000 | -8.00 | (-1.47%) | 6 | 3 222 |
| 12:32:56 | 60 | 537.0000 | -8.00 | (-1.47%) | 3 | 1 611 |
| 12:32:55 | 59 | 537.0000 | -8.00 | (-1.47%) | 1 | 537 |
| 12:20:57 | 58 | 539.0000 | -6.00 | (-1.10%) | 1 | 539 |
| 12:20:57 | 57 | 539.0000 | -6.00 | (-1.10%) | 1 | 539 |
| 12:20:57 | 56 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 12:20:57 | 55 | 539.0000 | -6.00 | (-1.10%) | 42 | 22 638 |
| 12:20:47 | 54 | 538.0000 | -7.00 | (-1.28%) | 21 | 11 298 |
| 12:20:47 | 53 | 537.0000 | -8.00 | (-1.47%) | 12 | 6 444 |
| 12:15:39 | 52 | 538.0000 | -7.00 | (-1.28%) | 1 | 538 |
| 12:08:33 | 51 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 12:08:33 | 50 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 11:50:43 | 49 | 538.0000 | -7.00 | (-1.28%) | 1 | 538 |
| 11:49:51 | 48 | 537.0000 | -8.00 | (-1.47%) | 1 | 537 |
| 11:44:00 | 47 | 539.0000 | -6.00 | (-1.10%) | 34 | 18 326 |
| 11:44:00 | 46 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 11:44:00 | 45 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 11:44:00 | 44 | 538.0000 | -7.00 | (-1.28%) | 2 | 1 076 |
| 11:41:08 | 43 | 538.0000 | -7.00 | (-1.28%) | 23 | 12 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:59 | 42 | 538.0000 | -7.00 | (-1.28%) | 3 | 1 614 |
| 11:23:29 | 41 | 534.0000 | -11.00 | (-2.02%) | 3 | 1 602 |
| 11:23:29 | 40 | 535.0000 | -10.00 | (-1.83%) | 6 | 3 210 |
| 11:23:29 | 39 | 535.0000 | -10.00 | (-1.83%) | 1 | 535 |
| 11:23:29 | 38 | 535.0000 | -10.00 | (-1.83%) | 1 | 535 |
| 11:23:29 | 37 | 535.0000 | -10.00 | (-1.83%) | 9 | 4 815 |
| 11:23:29 | 36 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 11:06:22 | 35 | 535.0000 | -10.00 | (-1.83%) | 20 | 10 700 |
| 11:05:35 | 34 | 535.0000 | -10.00 | (-1.83%) | 19 | 10 165 |
| 11:03:01 | 33 | 535.0000 | -10.00 | (-1.83%) | 13 | 6 955 |
| 11:03:01 | 32 | 535.0000 | -10.00 | (-1.83%) | 1 | 535 |
| 11:03:01 | 31 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 11:03:01 | 30 | 536.0000 | -9.00 | (-1.65%) | 1 | 536 |
| 11:03:01 | 29 | 537.0000 | -8.00 | (-1.47%) | 1 | 537 |
| 11:02:22 | 28 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 10:55:55 | 27 | 541.0000 | -4.00 | (-0.73%) | 3 | 1 623 |
| 10:55:55 | 26 | 541.0000 | -4.00 | (-0.73%) | 63 | 34 083 |
| 10:55:55 | 25 | 541.0000 | -4.00 | (-0.73%) | 3 | 1 623 |
| 10:55:55 | 24 | 541.0000 | -4.00 | (-0.73%) | 15 | 8 115 |
| 10:55:55 | 23 | 541.0000 | -4.00 | (-0.73%) | 5 | 2 705 |
| 10:23:35 | 22 | 541.0000 | -4.00 | (-0.73%) | 5 | 2 705 |
| 10:14:47 | 21 | 541.0000 | -4.00 | (-0.73%) | 9 | 4 869 |
| 10:14:47 | 20 | 541.0000 | -4.00 | (-0.73%) | 1 | 541 |
| 10:11:45 | 19 | 540.0000 | -5.00 | (-0.92%) | 2 | 1 080 |
| 10:11:17 | 18 | 538.0000 | -7.00 | (-1.28%) | 1 | 538 |
| 10:11:10 | 17 | 539.0000 | -6.00 | (-1.10%) | 2 | 1 078 |
| 09:42:14 | 16 | 539.0000 | -6.00 | (-1.10%) | 6 | 3 234 |
| 09:42:14 | 15 | 539.0000 | -6.00 | (-1.10%) | 3 | 1 617 |
| 09:39:50 | 14 | 541.0000 | -4.00 | (-0.73%) | 9 | 4 869 |
| 09:39:50 | 13 | 541.0000 | -4.00 | (-0.73%) | 4 | 2 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:31:35 | 12 | 544.0000 | -1.00 | (-0.18%) | 13 | 7 072 |
| 09:12:47 | 11 | 544.0000 | -1.00 | (-0.18%) | 2 | 1 088 |
| 09:12:47 | 10 | 544.0000 | -1.00 | (-0.18%) | 44 | 23 936 |
| 09:12:27 | 9 | 545.0000 | 0.00 | (0.00%) | 35 | 19 075 |
| 09:12:27 | 8 | 545.0000 | 0.00 | (0.00%) | 35 | 19 075 |
| 09:12:27 | 7 | 545.0000 | 0.00 | (0.00%) | 10 | 5 450 |
| 09:08:23 | 6 | 544.0000 | -1.00 | (-0.18%) | 2 | 1 088 |
| 09:03:58 | 5 | 544.0000 | -1.00 | (-0.18%) | 3 | 1 632 |
| 09:01:16 | 4 | 545.0000 | 0.00 | (0.00%) | 50 | 27 250 |
| 09:00:01 | 3 | 545.0000 | 0.00 | (0.00%) | 1 | 545 |
| 09:00:00 | 2 | 545.0000 | 0.00 | (0.00%) | 4 | 2 180 |
| 09:00:00 | 1 | 545.0000 | 0.00 | (0.00%) | 1 | 545 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 245 | 545.0000 | +9.00 | (+1.68%) | 2 | 1 090 |
| 25.03.2025 17:00:00 | 244 | 545.0000 | +9.00 | (+1.68%) | 15 | 8 175 |
| 25.03.2025 17:00:00 | 243 | 545.0000 | +9.00 | (+1.68%) | 5 | 2 725 |
| 25.03.2025 17:00:00 | 242 | 545.0000 | +9.00 | (+1.68%) | 34 | 18 530 |
| 25.03.2025 17:00:00 | 241 | 545.0000 | +9.00 | (+1.68%) | 35 | 19 075 |
| 25.03.2025 17:00:00 | 240 | 545.0000 | +9.00 | (+1.68%) | 6 | 3 270 |
| 25.03.2025 17:00:00 | 239 | 545.0000 | +9.00 | (+1.68%) | 1 | 545 |
| 25.03.2025 17:00:00 | 238 | 545.0000 | +9.00 | (+1.68%) | 6 | 3 270 |
| 25.03.2025 17:00:00 | 237 | 545.0000 | +9.00 | (+1.68%) | 15 | 8 175 |
| 25.03.2025 16:49:46 | 236 | 545.0000 | +9.00 | (+1.68%) | 6 | 3 270 |
| 25.03.2025 16:47:56 | 235 | 545.0000 | +9.00 | (+1.68%) | 8 | 4 360 |
| 25.03.2025 16:47:56 | 234 | 545.0000 | +9.00 | (+1.68%) | 25 | 13 625 |
| 25.03.2025 16:47:56 | 233 | 545.0000 | +9.00 | (+1.68%) | 16 | 8 720 |
| 25.03.2025 16:46:02 | 232 | 544.0000 | +8.00 | (+1.49%) | 6 | 3 264 |
| 25.03.2025 16:46:02 | 231 | 544.0000 | +8.00 | (+1.49%) | 2 | 1 088 |
| 25.03.2025 16:46:02 | 230 | 544.0000 | +8.00 | (+1.49%) | 25 | 13 600 |
| 25.03.2025 16:46:02 | 229 | 544.0000 | +8.00 | (+1.49%) | 12 | 6 528 |
| 25.03.2025 16:46:02 | 228 | 544.0000 | +8.00 | (+1.49%) | 2 | 1 088 |
| 25.03.2025 16:46:02 | 227 | 544.0000 | +8.00 | (+1.49%) | 4 | 2 176 |
| 25.03.2025 16:46:02 | 226 | 544.0000 | +8.00 | (+1.49%) | 11 | 5 984 |
| 25.03.2025 16:46:02 | 225 | 544.0000 | +8.00 | (+1.49%) | 10 | 5 440 |
| 25.03.2025 16:39:32 | 224 | 545.0000 | +9.00 | (+1.68%) | 11 | 5 995 |
| 25.03.2025 16:32:49 | 223 | 545.0000 | +9.00 | (+1.68%) | 1 | 545 |
| 25.03.2025 16:32:32 | 222 | 545.0000 | +9.00 | (+1.68%) | 12 | 6 540 |
| 25.03.2025 16:32:32 | 221 | 545.0000 | +9.00 | (+1.68%) | 10 | 5 450 |
| 25.03.2025 16:32:32 | 220 | 545.0000 | +9.00 | (+1.68%) | 3 | 1 635 |
| 25.03.2025 16:27:32 | 219 | 545.0000 | +9.00 | (+1.68%) | 13 | 7 085 |
| 25.03.2025 16:24:32 | 218 | 545.0000 | +9.00 | (+1.68%) | 2 | 1 090 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 622 437 800 |
| Enterprise Value: | 10 297 000 800 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
