Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
593.00-11.00(-1.82%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 145 | 593.0000 | -11.00 | (-1.82%) | 2 | 1 186 |
| 21.02.2025 17:00:00 | 144 | 593.0000 | -11.00 | (-1.82%) | 17 | 10 081 |
| 21.02.2025 17:00:00 | 143 | 593.0000 | -11.00 | (-1.82%) | 4 | 2 372 |
| 21.02.2025 17:00:00 | 142 | 593.0000 | -11.00 | (-1.82%) | 11 | 6 523 |
| 21.02.2025 17:00:00 | 141 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 140 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 139 | 593.0000 | -11.00 | (-1.82%) | 4 | 2 372 |
| 21.02.2025 17:00:00 | 138 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 137 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 136 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 135 | 593.0000 | -11.00 | (-1.82%) | 3 | 1 779 |
| 21.02.2025 17:00:00 | 134 | 593.0000 | -11.00 | (-1.82%) | 14 | 8 302 |
| 21.02.2025 17:00:00 | 133 | 593.0000 | -11.00 | (-1.82%) | 5 | 2 965 |
| 21.02.2025 16:47:15 | 132 | 595.0000 | -9.00 | (-1.49%) | 17 | 10 115 |
| 21.02.2025 16:47:15 | 131 | 595.0000 | -9.00 | (-1.49%) | 18 | 10 710 |
| 21.02.2025 16:47:15 | 130 | 595.0000 | -9.00 | (-1.49%) | 2 | 1 190 |
| 21.02.2025 16:47:05 | 129 | 594.0000 | -10.00 | (-1.66%) | 21 | 12 474 |
| 21.02.2025 16:43:41 | 128 | 593.0000 | -11.00 | (-1.82%) | 10 | 5 930 |
| 21.02.2025 16:43:41 | 127 | 593.0000 | -11.00 | (-1.82%) | 1 | 593 |
| 21.02.2025 16:38:00 | 126 | 592.0000 | -12.00 | (-1.99%) | 16 | 9 472 |
| 21.02.2025 16:35:16 | 125 | 594.0000 | -10.00 | (-1.66%) | 2 | 1 188 |
| 21.02.2025 16:31:36 | 124 | 595.0000 | -9.00 | (-1.49%) | 18 | 10 710 |
| 21.02.2025 16:31:16 | 123 | 595.0000 | -9.00 | (-1.49%) | 21 | 12 495 |
| 21.02.2025 16:31:16 | 122 | 595.0000 | -9.00 | (-1.49%) | 17 | 10 115 |
| 21.02.2025 16:29:37 | 121 | 595.0000 | -9.00 | (-1.49%) | 5 | 2 975 |
| 21.02.2025 16:29:37 | 120 | 595.0000 | -9.00 | (-1.49%) | 17 | 10 115 |
| 21.02.2025 16:29:37 | 119 | 595.0000 | -9.00 | (-1.49%) | 4 | 2 380 |
| 21.02.2025 16:27:48 | 118 | 595.0000 | -9.00 | (-1.49%) | 17 | 10 115 |
| 21.02.2025 16:27:48 | 117 | 595.0000 | -9.00 | (-1.49%) | 3 | 1 785 |
| 21.02.2025 16:25:23 | 116 | 595.0000 | -9.00 | (-1.49%) | 8 | 4 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:17:24 | 115 | 596.0000 | -8.00 | (-1.32%) | 18 | 10 728 |
| 21.02.2025 16:17:24 | 114 | 596.0000 | -8.00 | (-1.32%) | 8 | 4 768 |
| 21.02.2025 16:17:24 | 113 | 596.0000 | -8.00 | (-1.32%) | 4 | 2 384 |
| 21.02.2025 16:17:24 | 112 | 596.0000 | -8.00 | (-1.32%) | 2 | 1 192 |
| 21.02.2025 16:17:24 | 111 | 595.0000 | -9.00 | (-1.49%) | 4 | 2 380 |
| 21.02.2025 16:17:24 | 110 | 595.0000 | -9.00 | (-1.49%) | 21 | 12 495 |
| 21.02.2025 15:55:59 | 109 | 597.0000 | -7.00 | (-1.16%) | 1 | 597 |
| 21.02.2025 15:49:05 | 108 | 596.0000 | -8.00 | (-1.32%) | 10 | 5 960 |
| 21.02.2025 15:39:06 | 107 | 598.0000 | -6.00 | (-0.99%) | 1 | 598 |
| 21.02.2025 15:39:06 | 106 | 598.0000 | -6.00 | (-0.99%) | 32 | 19 136 |
| 21.02.2025 15:39:06 | 105 | 598.0000 | -6.00 | (-0.99%) | 2 | 1 196 |
| 21.02.2025 15:39:06 | 104 | 597.0000 | -7.00 | (-1.16%) | 2 | 1 194 |
| 21.02.2025 15:29:06 | 103 | 596.0000 | -8.00 | (-1.32%) | 18 | 10 728 |
| 21.02.2025 15:29:06 | 102 | 596.0000 | -8.00 | (-1.32%) | 10 | 5 960 |
| 21.02.2025 15:29:06 | 101 | 596.0000 | -8.00 | (-1.32%) | 2 | 1 192 |
| 21.02.2025 15:29:05 | 100 | 595.0000 | -9.00 | (-1.49%) | 21 | 12 495 |
| 21.02.2025 15:29:05 | 99 | 595.0000 | -9.00 | (-1.49%) | 9 | 5 355 |
| 21.02.2025 15:29:05 | 98 | 595.0000 | -9.00 | (-1.49%) | 4 | 2 380 |
| 21.02.2025 15:29:05 | 97 | 595.0000 | -9.00 | (-1.49%) | 19 | 11 305 |
| 21.02.2025 15:29:05 | 96 | 595.0000 | -9.00 | (-1.49%) | 4 | 2 380 |
| 21.02.2025 15:29:05 | 95 | 595.0000 | -9.00 | (-1.49%) | 21 | 12 495 |
| 21.02.2025 15:28:00 | 94 | 596.0000 | -8.00 | (-1.32%) | 20 | 11 920 |
| 21.02.2025 15:24:50 | 93 | 597.0000 | -7.00 | (-1.16%) | 3 | 1 791 |
| 21.02.2025 14:41:46 | 92 | 595.0000 | -9.00 | (-1.49%) | 28 | 16 660 |
| 21.02.2025 14:24:35 | 91 | 598.0000 | -6.00 | (-0.99%) | 1 | 598 |
| 21.02.2025 14:24:35 | 90 | 598.0000 | -6.00 | (-0.99%) | 5 | 2 990 |
| 21.02.2025 13:53:05 | 89 | 595.0000 | -9.00 | (-1.49%) | 8 | 4 760 |
| 21.02.2025 13:49:15 | 88 | 598.0000 | -6.00 | (-0.99%) | 5 | 2 990 |
| 21.02.2025 13:49:15 | 87 | 598.0000 | -6.00 | (-0.99%) | 2 | 1 196 |
| 21.02.2025 13:49:15 | 86 | 598.0000 | -6.00 | (-0.99%) | 3 | 1 794 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:45:48 | 85 | 598.0000 | -6.00 | (-0.99%) | 5 | 2 990 |
| 21.02.2025 13:40:23 | 84 | 593.0000 | -11.00 | (-1.82%) | 26 | 15 418 |
| 21.02.2025 13:28:54 | 83 | 593.0000 | -11.00 | (-1.82%) | 32 | 18 976 |
| 21.02.2025 13:28:53 | 82 | 592.0000 | -12.00 | (-1.99%) | 38 | 22 496 |
| 21.02.2025 13:27:49 | 81 | 591.0000 | -13.00 | (-2.15%) | 5 | 2 955 |
| 21.02.2025 13:25:41 | 80 | 591.0000 | -13.00 | (-2.15%) | 5 | 2 955 |
| 21.02.2025 13:08:43 | 79 | 592.0000 | -12.00 | (-1.99%) | 4 | 2 368 |
| 21.02.2025 13:08:43 | 78 | 592.0000 | -12.00 | (-1.99%) | 46 | 27 232 |
| 21.02.2025 13:08:43 | 77 | 594.0000 | -10.00 | (-1.66%) | 4 | 2 376 |
| 21.02.2025 13:04:05 | 76 | 594.0000 | -10.00 | (-1.66%) | 1 | 594 |
| 21.02.2025 13:02:33 | 75 | 594.0000 | -10.00 | (-1.66%) | 5 | 2 970 |
| 21.02.2025 12:40:16 | 74 | 599.0000 | -5.00 | (-0.83%) | 1 | 599 |
| 21.02.2025 12:40:13 | 73 | 599.0000 | -5.00 | (-0.83%) | 1 | 599 |
| 21.02.2025 12:28:50 | 72 | 600.0000 | -4.00 | (-0.66%) | 7 | 4 200 |
| 21.02.2025 12:28:50 | 71 | 600.0000 | -4.00 | (-0.66%) | 24 | 14 400 |
| 21.02.2025 12:28:50 | 70 | 600.0000 | -4.00 | (-0.66%) | 1 | 600 |
| 21.02.2025 12:25:28 | 69 | 594.0000 | -10.00 | (-1.66%) | 3 | 1 782 |
| 21.02.2025 12:25:28 | 68 | 594.0000 | -10.00 | (-1.66%) | 112 | 66 528 |
| 21.02.2025 12:24:31 | 67 | 594.0000 | -10.00 | (-1.66%) | 10 | 5 940 |
| 21.02.2025 12:24:31 | 66 | 594.0000 | -10.00 | (-1.66%) | 1 | 594 |
| 21.02.2025 12:04:31 | 65 | 598.0000 | -6.00 | (-0.99%) | 15 | 8 970 |
| 21.02.2025 12:04:31 | 64 | 598.0000 | -6.00 | (-0.99%) | 50 | 29 900 |
| 21.02.2025 11:58:00 | 63 | 597.0000 | -7.00 | (-1.16%) | 31 | 18 507 |
| 21.02.2025 11:51:18 | 62 | 597.0000 | -7.00 | (-1.16%) | 1 | 597 |
| 21.02.2025 11:49:41 | 61 | 597.0000 | -7.00 | (-1.16%) | 35 | 20 895 |
| 21.02.2025 11:49:20 | 60 | 597.0000 | -7.00 | (-1.16%) | 4 | 2 388 |
| 21.02.2025 11:49:20 | 59 | 597.0000 | -7.00 | (-1.16%) | 15 | 8 955 |
| 21.02.2025 11:29:02 | 58 | 600.0000 | -4.00 | (-0.66%) | 16 | 9 600 |
| 21.02.2025 11:28:53 | 57 | 600.0000 | -4.00 | (-0.66%) | 16 | 9 600 |
| 21.02.2025 11:28:53 | 56 | 600.0000 | -4.00 | (-0.66%) | 10 | 6 000 |
| 21.02.2025 11:28:53 | 55 | 600.0000 | -4.00 | (-0.66%) | 10 | 6 000 |
| 21.02.2025 11:28:53 | 54 | 600.0000 | -4.00 | (-0.66%) | 7 | 4 200 |
| 21.02.2025 11:28:53 | 53 | 600.0000 | -4.00 | (-0.66%) | 16 | 9 600 |
| 21.02.2025 11:28:14 | 52 | 600.0000 | -4.00 | (-0.66%) | 21 | 12 600 |
| 21.02.2025 11:28:14 | 51 | 600.0000 | -4.00 | (-0.66%) | 2 | 1 200 |
| 21.02.2025 11:28:14 | 50 | 599.0000 | -5.00 | (-0.83%) | 8 | 4 792 |
| 21.02.2025 11:28:14 | 49 | 596.0000 | -8.00 | (-1.32%) | 22 | 13 112 |
| 21.02.2025 11:01:12 | 48 | 593.0000 | -11.00 | (-1.82%) | 2 | 1 186 |
| 21.02.2025 11:00:14 | 47 | 593.0000 | -11.00 | (-1.82%) | 16 | 9 488 |
| 21.02.2025 10:54:22 | 46 | 591.0000 | -13.00 | (-2.15%) | 1 | 591 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 401 683 300 |
| Enterprise Value: | 11 076 246 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
