Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
554.00+16.00(+2.97%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 180 | 554.0000 | +16.00 | (+2.97%) | 2 | 1 108 |
17.05.2024 17:00:00 | 179 | 554.0000 | +16.00 | (+2.97%) | 2 | 1 108 |
17.05.2024 17:00:00 | 178 | 554.0000 | +16.00 | (+2.97%) | 7 | 3 878 |
17.05.2024 17:00:00 | 177 | 554.0000 | +16.00 | (+2.97%) | 2 | 1 108 |
17.05.2024 16:49:49 | 176 | 552.0000 | +14.00 | (+2.60%) | 38 | 20 976 |
17.05.2024 16:46:35 | 175 | 551.0000 | +13.00 | (+2.42%) | 30 | 16 530 |
17.05.2024 16:45:40 | 174 | 551.0000 | +13.00 | (+2.42%) | 7 | 3 857 |
17.05.2024 16:45:40 | 173 | 551.0000 | +13.00 | (+2.42%) | 5 | 2 755 |
17.05.2024 16:45:40 | 172 | 551.0000 | +13.00 | (+2.42%) | 15 | 8 265 |
17.05.2024 16:39:39 | 171 | 551.0000 | +13.00 | (+2.42%) | 1 | 551 |
17.05.2024 16:37:58 | 170 | 554.0000 | +16.00 | (+2.97%) | 6 | 3 324 |
17.05.2024 16:37:58 | 169 | 552.0000 | +14.00 | (+2.60%) | 10 | 5 520 |
17.05.2024 16:37:58 | 168 | 552.0000 | +14.00 | (+2.60%) | 13 | 7 176 |
17.05.2024 16:37:58 | 167 | 552.0000 | +14.00 | (+2.60%) | 4 | 2 208 |
17.05.2024 16:35:01 | 166 | 555.0000 | +17.00 | (+3.16%) | 10 | 5 550 |
17.05.2024 16:28:21 | 165 | 555.0000 | +17.00 | (+3.16%) | 7 | 3 885 |
17.05.2024 16:28:21 | 164 | 554.0000 | +16.00 | (+2.97%) | 2 | 1 108 |
17.05.2024 16:21:41 | 163 | 554.0000 | +16.00 | (+2.97%) | 3 | 1 662 |
17.05.2024 16:21:41 | 162 | 554.0000 | +16.00 | (+2.97%) | 10 | 5 540 |
17.05.2024 16:15:01 | 161 | 550.0000 | +12.00 | (+2.23%) | 14 | 7 700 |
17.05.2024 16:15:01 | 160 | 551.0000 | +13.00 | (+2.42%) | 16 | 8 816 |
17.05.2024 16:15:01 | 159 | 555.0000 | +17.00 | (+3.16%) | 10 | 5 550 |
17.05.2024 16:12:13 | 158 | 555.0000 | +17.00 | (+3.16%) | 74 | 41 070 |
17.05.2024 16:12:13 | 157 | 555.0000 | +17.00 | (+3.16%) | 2 | 1 110 |
17.05.2024 16:12:13 | 156 | 555.0000 | +17.00 | (+3.16%) | 1 | 555 |
17.05.2024 16:12:13 | 155 | 554.0000 | +16.00 | (+2.97%) | 7 | 3 878 |
17.05.2024 16:12:13 | 154 | 554.0000 | +16.00 | (+2.97%) | 9 | 4 986 |
17.05.2024 16:12:13 | 153 | 554.0000 | +16.00 | (+2.97%) | 16 | 8 864 |
17.05.2024 16:12:13 | 152 | 553.0000 | +15.00 | (+2.79%) | 6 | 3 318 |
17.05.2024 16:12:13 | 151 | 553.0000 | +15.00 | (+2.79%) | 9 | 4 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:12:13 | 150 | 553.0000 | +15.00 | (+2.79%) | 6 | 3 318 |
17.05.2024 16:08:21 | 149 | 553.0000 | +15.00 | (+2.79%) | 10 | 5 530 |
17.05.2024 16:07:18 | 148 | 549.0000 | +11.00 | (+2.04%) | 13 | 7 137 |
17.05.2024 16:07:18 | 147 | 549.0000 | +11.00 | (+2.04%) | 5 | 2 745 |
17.05.2024 16:05:13 | 146 | 550.0000 | +12.00 | (+2.23%) | 17 | 9 350 |
17.05.2024 16:05:13 | 145 | 555.0000 | +17.00 | (+3.16%) | 2 | 1 110 |
17.05.2024 16:05:13 | 144 | 555.0000 | +17.00 | (+3.16%) | 8 | 4 440 |
17.05.2024 16:02:39 | 143 | 555.0000 | +17.00 | (+3.16%) | 18 | 9 990 |
17.05.2024 16:02:39 | 142 | 554.0000 | +16.00 | (+2.97%) | 17 | 9 418 |
17.05.2024 16:02:39 | 141 | 554.0000 | +16.00 | (+2.97%) | 3 | 1 662 |
17.05.2024 16:02:39 | 140 | 554.0000 | +16.00 | (+2.97%) | 25 | 13 850 |
17.05.2024 16:02:39 | 139 | 554.0000 | +16.00 | (+2.97%) | 3 | 1 662 |
17.05.2024 16:02:39 | 138 | 553.0000 | +15.00 | (+2.79%) | 5 | 2 765 |
17.05.2024 16:02:39 | 137 | 553.0000 | +15.00 | (+2.79%) | 10 | 5 530 |
17.05.2024 16:02:39 | 136 | 552.0000 | +14.00 | (+2.60%) | 10 | 5 520 |
17.05.2024 16:02:39 | 135 | 552.0000 | +14.00 | (+2.60%) | 11 | 6 072 |
17.05.2024 16:02:39 | 134 | 552.0000 | +14.00 | (+2.60%) | 3 | 1 656 |
17.05.2024 16:02:39 | 133 | 552.0000 | +14.00 | (+2.60%) | 6 | 3 312 |
17.05.2024 16:01:40 | 132 | 552.0000 | +14.00 | (+2.60%) | 4 | 2 208 |
17.05.2024 16:01:40 | 131 | 551.0000 | +13.00 | (+2.42%) | 6 | 3 306 |
17.05.2024 15:55:01 | 130 | 552.0000 | +14.00 | (+2.60%) | 1 | 552 |
17.05.2024 15:55:01 | 129 | 552.0000 | +14.00 | (+2.60%) | 3 | 1 656 |
17.05.2024 15:55:01 | 128 | 552.0000 | +14.00 | (+2.60%) | 7 | 3 864 |
17.05.2024 15:48:21 | 127 | 552.0000 | +14.00 | (+2.60%) | 10 | 5 520 |
17.05.2024 15:41:41 | 126 | 551.0000 | +13.00 | (+2.42%) | 9 | 4 959 |
17.05.2024 15:35:01 | 125 | 551.0000 | +13.00 | (+2.42%) | 6 | 3 306 |
17.05.2024 15:35:01 | 124 | 550.0000 | +12.00 | (+2.23%) | 4 | 2 200 |
17.05.2024 15:28:21 | 123 | 550.0000 | +12.00 | (+2.23%) | 10 | 5 500 |
17.05.2024 15:22:42 | 122 | 550.0000 | +12.00 | (+2.23%) | 66 | 36 300 |
17.05.2024 15:22:42 | 121 | 550.0000 | +12.00 | (+2.23%) | 7 | 3 850 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:22:42 | 120 | 549.0000 | +11.00 | (+2.04%) | 10 | 5 490 |
17.05.2024 15:22:42 | 119 | 549.0000 | +11.00 | (+2.04%) | 17 | 9 333 |
17.05.2024 15:21:41 | 118 | 547.0000 | +9.00 | (+1.67%) | 14 | 7 658 |
17.05.2024 15:21:41 | 117 | 548.0000 | +10.00 | (+1.86%) | 17 | 9 316 |
17.05.2024 15:21:41 | 116 | 550.0000 | +12.00 | (+2.23%) | 1 | 550 |
17.05.2024 15:21:41 | 115 | 550.0000 | +12.00 | (+2.23%) | 10 | 5 500 |
17.05.2024 15:15:02 | 114 | 549.0000 | +11.00 | (+2.04%) | 10 | 5 490 |
17.05.2024 15:08:20 | 113 | 550.0000 | +12.00 | (+2.23%) | 5 | 2 750 |
17.05.2024 15:08:20 | 112 | 549.0000 | +11.00 | (+2.04%) | 4 | 2 196 |
17.05.2024 15:01:42 | 111 | 547.0000 | +9.00 | (+1.67%) | 17 | 9 299 |
17.05.2024 15:01:42 | 110 | 549.0000 | +11.00 | (+2.04%) | 3 | 1 647 |
17.05.2024 15:01:42 | 109 | 549.0000 | +11.00 | (+2.04%) | 7 | 3 843 |
17.05.2024 14:59:32 | 108 | 546.0000 | +8.00 | (+1.49%) | 5 | 2 730 |
17.05.2024 14:55:00 | 107 | 549.0000 | +11.00 | (+2.04%) | 10 | 5 490 |
17.05.2024 14:48:21 | 106 | 549.0000 | +11.00 | (+2.04%) | 10 | 5 490 |
17.05.2024 14:40:35 | 105 | 547.0000 | +9.00 | (+1.67%) | 17 | 9 299 |
17.05.2024 14:40:33 | 104 | 550.0000 | +12.00 | (+2.23%) | 6 | 3 300 |
17.05.2024 14:40:33 | 103 | 548.0000 | +10.00 | (+1.86%) | 17 | 9 316 |
17.05.2024 14:40:33 | 102 | 549.0000 | +11.00 | (+2.04%) | 10 | 5 490 |
17.05.2024 14:40:33 | 101 | 549.0000 | +11.00 | (+2.04%) | 16 | 8 784 |
17.05.2024 14:40:33 | 100 | 550.0000 | +12.00 | (+2.23%) | 17 | 9 350 |
17.05.2024 14:35:01 | 99 | 552.0000 | +14.00 | (+2.60%) | 5 | 2 760 |
17.05.2024 14:35:01 | 98 | 552.0000 | +14.00 | (+2.60%) | 5 | 2 760 |
17.05.2024 14:28:21 | 97 | 552.0000 | +14.00 | (+2.60%) | 2 | 1 104 |
17.05.2024 14:28:21 | 96 | 552.0000 | +14.00 | (+2.60%) | 8 | 4 416 |
17.05.2024 14:26:35 | 95 | 550.0000 | +12.00 | (+2.23%) | 1 | 550 |
17.05.2024 14:21:41 | 94 | 552.0000 | +14.00 | (+2.60%) | 9 | 4 968 |
17.05.2024 14:15:55 | 93 | 549.0000 | +11.00 | (+2.04%) | 1 | 549 |
17.05.2024 14:15:01 | 92 | 551.0000 | +13.00 | (+2.42%) | 1 | 551 |
17.05.2024 14:15:01 | 91 | 551.0000 | +13.00 | (+2.42%) | 9 | 4 959 |
17.05.2024 14:08:20 | 90 | 551.0000 | +13.00 | (+2.42%) | 6 | 3 306 |
17.05.2024 14:08:20 | 89 | 551.0000 | +13.00 | (+2.42%) | 4 | 2 204 |
17.05.2024 14:08:20 | 88 | 551.0000 | +13.00 | (+2.42%) | 1 | 551 |
17.05.2024 14:01:41 | 87 | 551.0000 | +13.00 | (+2.42%) | 10 | 5 510 |
17.05.2024 13:55:01 | 86 | 551.0000 | +13.00 | (+2.42%) | 4 | 2 204 |
17.05.2024 13:55:01 | 85 | 550.0000 | +12.00 | (+2.23%) | 1 | 550 |
17.05.2024 13:55:01 | 84 | 550.0000 | +12.00 | (+2.23%) | 5 | 2 750 |
17.05.2024 13:48:20 | 83 | 550.0000 | +12.00 | (+2.23%) | 4 | 2 200 |
17.05.2024 13:48:20 | 82 | 550.0000 | +12.00 | (+2.23%) | 5 | 2 750 |
17.05.2024 13:41:41 | 81 | 550.0000 | +12.00 | (+2.23%) | 10 | 5 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 849 127 400 |
Enterprise Value: | 10 413 844 400 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus