Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
509.00-17.00(-3.23%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 443 | 509.0000 | -17.00 | (-3.23%) | 11 | 5 599 |
| 20.12.2024 17:00:00 | 442 | 509.0000 | -17.00 | (-3.23%) | 6 | 3 054 |
| 20.12.2024 17:00:00 | 441 | 509.0000 | -17.00 | (-3.23%) | 91 | 46 319 |
| 20.12.2024 17:00:00 | 440 | 509.0000 | -17.00 | (-3.23%) | 6 | 3 054 |
| 20.12.2024 17:00:00 | 439 | 509.0000 | -17.00 | (-3.23%) | 66 | 33 594 |
| 20.12.2024 17:00:00 | 438 | 509.0000 | -17.00 | (-3.23%) | 9 | 4 581 |
| 20.12.2024 17:00:00 | 437 | 509.0000 | -17.00 | (-3.23%) | 10 | 5 090 |
| 20.12.2024 17:00:00 | 436 | 509.0000 | -17.00 | (-3.23%) | 11 | 5 599 |
| 20.12.2024 17:00:00 | 435 | 509.0000 | -17.00 | (-3.23%) | 5 | 2 545 |
| 20.12.2024 17:00:00 | 434 | 509.0000 | -17.00 | (-3.23%) | 45 | 22 905 |
| 20.12.2024 17:00:00 | 433 | 509.0000 | -17.00 | (-3.23%) | 14 | 7 126 |
| 20.12.2024 17:00:00 | 432 | 509.0000 | -17.00 | (-3.23%) | 51 | 25 959 |
| 20.12.2024 17:00:00 | 431 | 509.0000 | -17.00 | (-3.23%) | 6 | 3 054 |
| 20.12.2024 17:00:00 | 430 | 509.0000 | -17.00 | (-3.23%) | 9 | 4 581 |
| 20.12.2024 17:00:00 | 429 | 509.0000 | -17.00 | (-3.23%) | 53 | 26 977 |
| 20.12.2024 17:00:00 | 428 | 509.0000 | -17.00 | (-3.23%) | 6 | 3 054 |
| 20.12.2024 17:00:00 | 427 | 509.0000 | -17.00 | (-3.23%) | 63 | 32 067 |
| 20.12.2024 17:00:00 | 426 | 509.0000 | -17.00 | (-3.23%) | 5 | 2 545 |
| 20.12.2024 17:00:00 | 425 | 509.0000 | -17.00 | (-3.23%) | 7 | 3 563 |
| 20.12.2024 17:00:00 | 424 | 509.0000 | -17.00 | (-3.23%) | 70 | 35 630 |
| 20.12.2024 17:00:00 | 423 | 509.0000 | -17.00 | (-3.23%) | 21 | 10 689 |
| 20.12.2024 17:00:00 | 422 | 509.0000 | -17.00 | (-3.23%) | 174 | 88 566 |
| 20.12.2024 17:00:00 | 421 | 509.0000 | -17.00 | (-3.23%) | 22 | 11 198 |
| 20.12.2024 17:00:00 | 420 | 509.0000 | -17.00 | (-3.23%) | 7 | 3 563 |
| 20.12.2024 17:00:00 | 419 | 509.0000 | -17.00 | (-3.23%) | 1 | 509 |
| 20.12.2024 17:00:00 | 418 | 509.0000 | -17.00 | (-3.23%) | 1 | 509 |
| 20.12.2024 17:00:00 | 417 | 509.0000 | -17.00 | (-3.23%) | 11 | 5 599 |
| 20.12.2024 17:00:00 | 416 | 509.0000 | -17.00 | (-3.23%) | 9 | 4 581 |
| 20.12.2024 16:49:40 | 415 | 515.0000 | -11.00 | (-2.09%) | 4 | 2 060 |
| 20.12.2024 16:49:40 | 414 | 514.0000 | -12.00 | (-2.28%) | 18 | 9 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:49:40 | 413 | 514.0000 | -12.00 | (-2.28%) | 12 | 6 168 |
| 20.12.2024 16:49:40 | 412 | 514.0000 | -12.00 | (-2.28%) | 18 | 9 252 |
| 20.12.2024 16:48:13 | 411 | 512.0000 | -14.00 | (-2.66%) | 6 | 3 072 |
| 20.12.2024 16:47:24 | 410 | 512.0000 | -14.00 | (-2.66%) | 13 | 6 656 |
| 20.12.2024 16:45:28 | 409 | 512.0000 | -14.00 | (-2.66%) | 13 | 6 656 |
| 20.12.2024 16:44:04 | 408 | 513.0000 | -13.00 | (-2.47%) | 8 | 4 104 |
| 20.12.2024 16:44:03 | 407 | 513.0000 | -13.00 | (-2.47%) | 1 | 513 |
| 20.12.2024 16:43:36 | 406 | 512.0000 | -14.00 | (-2.66%) | 3 | 1 536 |
| 20.12.2024 16:42:59 | 405 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:42:44 | 404 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:42:14 | 403 | 511.0000 | -15.00 | (-2.85%) | 2 | 1 022 |
| 20.12.2024 16:42:14 | 402 | 511.0000 | -15.00 | (-2.85%) | 1 | 511 |
| 20.12.2024 16:41:59 | 401 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:41:44 | 400 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:41:29 | 399 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:41:14 | 398 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:40:59 | 397 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:40:50 | 396 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:40:29 | 395 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:40:14 | 394 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:39:59 | 393 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:39:44 | 392 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:39:29 | 391 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:39:14 | 390 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:38:59 | 389 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:38:44 | 388 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:38:29 | 387 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:38:14 | 386 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:37:59 | 385 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:37:44 | 384 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:37:29 | 383 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:37:14 | 382 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:36:59 | 381 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:36:44 | 380 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:36:29 | 379 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:36:14 | 378 | 511.0000 | -15.00 | (-2.85%) | 2 | 1 022 |
| 20.12.2024 16:36:14 | 377 | 511.0000 | -15.00 | (-2.85%) | 1 | 511 |
| 20.12.2024 16:35:59 | 376 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:35:44 | 375 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:35:29 | 374 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:35:13 | 373 | 513.0000 | -13.00 | (-2.47%) | 10 | 5 130 |
| 20.12.2024 16:35:13 | 372 | 513.0000 | -13.00 | (-2.47%) | 10 | 5 130 |
| 20.12.2024 16:35:12 | 371 | 512.0000 | -14.00 | (-2.66%) | 2 | 1 024 |
| 20.12.2024 16:35:12 | 370 | 512.0000 | -14.00 | (-2.66%) | 10 | 5 120 |
| 20.12.2024 16:35:01 | 369 | 510.0000 | -16.00 | (-3.04%) | 1 | 510 |
| 20.12.2024 16:34:59 | 368 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:34:44 | 367 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:34:29 | 366 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:34:28 | 365 | 510.0000 | -16.00 | (-3.04%) | 1 | 510 |
| 20.12.2024 16:34:28 | 364 | 510.0000 | -16.00 | (-3.04%) | 2 | 1 020 |
| 20.12.2024 16:34:14 | 363 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:33:59 | 362 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:33:44 | 361 | 510.0000 | -16.00 | (-3.04%) | 1 | 510 |
| 20.12.2024 16:33:44 | 360 | 510.0000 | -16.00 | (-3.04%) | 2 | 1 020 |
| 20.12.2024 16:33:14 | 359 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:32:59 | 358 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:32:50 | 357 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:32:44 | 356 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:32:29 | 355 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:32:14 | 354 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:31:59 | 353 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:31:44 | 352 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:31:29 | 351 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:31:14 | 350 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:30:59 | 349 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:30:44 | 348 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:30:29 | 347 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:30:14 | 346 | 510.0000 | -16.00 | (-3.04%) | 3 | 1 530 |
| 20.12.2024 16:29:44 | 345 | 511.0000 | -15.00 | (-2.85%) | 3 | 1 533 |
| 20.12.2024 16:29:44 | 344 | 510.0000 | -16.00 | (-3.04%) | 9 | 4 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 211 562 900 |
| Enterprise Value: | 9 886 125 900 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
