Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
530.00+10.00(+1.92%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:26 | 54 | 530.0000 | +10.00 | (+1.92%) | 61 | 32 330 |
16.08.2024 17:00:00 | 53 | 530.0000 | +10.00 | (+1.92%) | 5 | 2 650 |
16.08.2024 17:00:00 | 52 | 530.0000 | +10.00 | (+1.92%) | 5 | 2 650 |
16.08.2024 17:00:00 | 51 | 530.0000 | +10.00 | (+1.92%) | 225 | 119 250 |
16.08.2024 17:00:00 | 50 | 530.0000 | +10.00 | (+1.92%) | 20 | 10 600 |
16.08.2024 17:00:00 | 49 | 530.0000 | +10.00 | (+1.92%) | 7 | 3 710 |
16.08.2024 17:00:00 | 48 | 530.0000 | +10.00 | (+1.92%) | 7 | 3 710 |
16.08.2024 17:00:00 | 47 | 530.0000 | +10.00 | (+1.92%) | 4 | 2 120 |
16.08.2024 17:00:00 | 46 | 530.0000 | +10.00 | (+1.92%) | 1 | 530 |
16.08.2024 17:00:00 | 45 | 530.0000 | +10.00 | (+1.92%) | 8 | 4 240 |
16.08.2024 17:00:00 | 44 | 530.0000 | +10.00 | (+1.92%) | 8 | 4 240 |
16.08.2024 17:00:00 | 43 | 530.0000 | +10.00 | (+1.92%) | 21 | 11 130 |
16.08.2024 17:00:00 | 42 | 530.0000 | +10.00 | (+1.92%) | 5 | 2 650 |
16.08.2024 17:00:00 | 41 | 530.0000 | +10.00 | (+1.92%) | 1 | 530 |
16.08.2024 16:23:25 | 40 | 526.0000 | +6.00 | (+1.15%) | 1 | 526 |
16.08.2024 16:11:24 | 39 | 525.0000 | +5.00 | (+0.96%) | 6 | 3 150 |
16.08.2024 16:11:24 | 38 | 525.0000 | +5.00 | (+0.96%) | 10 | 5 250 |
16.08.2024 16:11:24 | 37 | 525.0000 | +5.00 | (+0.96%) | 11 | 5 775 |
16.08.2024 16:11:24 | 36 | 525.0000 | +5.00 | (+0.96%) | 3 | 1 575 |
16.08.2024 16:11:24 | 35 | 525.0000 | +5.00 | (+0.96%) | 5 | 2 625 |
16.08.2024 15:43:22 | 34 | 521.0000 | +1.00 | (+0.19%) | 4 | 2 084 |
16.08.2024 15:20:50 | 33 | 523.0000 | +3.00 | (+0.58%) | 15 | 7 845 |
16.08.2024 15:03:05 | 32 | 521.0000 | +1.00 | (+0.19%) | 2 | 1 042 |
16.08.2024 14:38:24 | 31 | 523.0000 | +3.00 | (+0.58%) | 1 | 523 |
16.08.2024 14:38:24 | 30 | 523.0000 | +3.00 | (+0.58%) | 8 | 4 184 |
16.08.2024 14:27:00 | 29 | 521.0000 | +1.00 | (+0.19%) | 6 | 3 126 |
16.08.2024 14:27:00 | 28 | 521.0000 | +1.00 | (+0.19%) | 9 | 4 689 |
16.08.2024 14:23:45 | 27 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
16.08.2024 14:23:45 | 26 | 522.0000 | +2.00 | (+0.38%) | 17 | 8 874 |
16.08.2024 14:23:45 | 25 | 522.0000 | +2.00 | (+0.38%) | 7 | 3 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 14:20:22 | 24 | 525.0000 | +5.00 | (+0.96%) | 10 | 5 250 |
16.08.2024 13:59:46 | 23 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
16.08.2024 13:31:43 | 22 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
16.08.2024 13:30:03 | 21 | 522.0000 | +2.00 | (+0.38%) | 3 | 1 566 |
16.08.2024 13:27:23 | 20 | 525.0000 | +5.00 | (+0.96%) | 10 | 5 250 |
16.08.2024 13:07:09 | 19 | 525.0000 | +5.00 | (+0.96%) | 30 | 15 750 |
16.08.2024 12:56:35 | 18 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
16.08.2024 12:52:58 | 17 | 525.0000 | +5.00 | (+0.96%) | 22 | 11 550 |
16.08.2024 12:52:58 | 16 | 524.0000 | +4.00 | (+0.77%) | 7 | 3 668 |
16.08.2024 12:52:58 | 15 | 524.0000 | +4.00 | (+0.77%) | 11 | 5 764 |
16.08.2024 12:52:57 | 14 | 524.0000 | +4.00 | (+0.77%) | 18 | 9 432 |
16.08.2024 12:51:48 | 13 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
16.08.2024 12:46:05 | 12 | 525.0000 | +5.00 | (+0.96%) | 7 | 3 675 |
16.08.2024 12:43:27 | 11 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
16.08.2024 11:55:43 | 10 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
16.08.2024 11:33:04 | 9 | 520.0000 | 0.00 | (0.00%) | 12 | 6 240 |
16.08.2024 11:33:04 | 8 | 520.0000 | 0.00 | (0.00%) | 27 | 14 040 |
16.08.2024 11:33:04 | 7 | 519.0000 | -1.00 | (-0.19%) | 2 | 1 038 |
16.08.2024 09:57:20 | 6 | 517.0000 | -3.00 | (-0.58%) | 1 | 517 |
16.08.2024 09:19:31 | 5 | 525.0000 | +5.00 | (+0.96%) | 3 | 1 575 |
16.08.2024 09:16:16 | 4 | 523.0000 | +3.00 | (+0.58%) | 4 | 2 092 |
16.08.2024 09:16:14 | 3 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
16.08.2024 09:04:20 | 2 | 524.0000 | +4.00 | (+0.77%) | 8 | 4 192 |
16.08.2024 09:00:00 | 1 | 525.0000 | +5.00 | (+0.96%) | 3 | 1 575 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 57 | 520.0000 | +6.00 | (+1.17%) | 3 | 1 560 |
14.08.2024 16:48:27 | 56 | 521.0000 | +7.00 | (+1.36%) | 8 | 4 168 |
14.08.2024 16:48:27 | 55 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 16:48:27 | 54 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 16:48:27 | 53 | 522.0000 | +8.00 | (+1.56%) | 1 | 522 |
14.08.2024 16:30:55 | 52 | 522.0000 | +8.00 | (+1.56%) | 1 | 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:20:57 | 51 | 524.0000 | +10.00 | (+1.95%) | 5 | 2 620 |
14.08.2024 16:14:59 | 50 | 524.0000 | +10.00 | (+1.95%) | 1 | 524 |
14.08.2024 15:51:58 | 49 | 522.0000 | +8.00 | (+1.56%) | 42 | 21 924 |
14.08.2024 15:51:58 | 48 | 522.0000 | +8.00 | (+1.56%) | 29 | 15 138 |
14.08.2024 15:39:06 | 47 | 522.0000 | +8.00 | (+1.56%) | 20 | 10 440 |
14.08.2024 15:38:33 | 46 | 523.0000 | +9.00 | (+1.75%) | 1 | 523 |
14.08.2024 15:31:02 | 45 | 522.0000 | +8.00 | (+1.56%) | 35 | 18 270 |
14.08.2024 15:31:02 | 44 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 15:22:02 | 43 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 15:18:08 | 42 | 523.0000 | +9.00 | (+1.75%) | 1 | 523 |
14.08.2024 15:08:48 | 41 | 522.0000 | +8.00 | (+1.56%) | 19 | 9 918 |
14.08.2024 15:08:45 | 40 | 522.0000 | +8.00 | (+1.56%) | 36 | 18 792 |
14.08.2024 15:08:45 | 39 | 522.0000 | +8.00 | (+1.56%) | 7 | 3 654 |
14.08.2024 15:08:45 | 38 | 522.0000 | +8.00 | (+1.56%) | 7 | 3 654 |
14.08.2024 15:08:45 | 37 | 523.0000 | +9.00 | (+1.75%) | 1 | 523 |
14.08.2024 14:46:01 | 36 | 522.0000 | +8.00 | (+1.56%) | 18 | 9 396 |
14.08.2024 14:45:50 | 35 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 14:45:50 | 34 | 522.0000 | +8.00 | (+1.56%) | 20 | 10 440 |
14.08.2024 14:45:50 | 33 | 522.0000 | +8.00 | (+1.56%) | 21 | 10 962 |
14.08.2024 14:45:50 | 32 | 522.0000 | +8.00 | (+1.56%) | 3 | 1 566 |
14.08.2024 14:45:39 | 31 | 520.0000 | +6.00 | (+1.17%) | 29 | 15 080 |
14.08.2024 14:10:39 | 30 | 521.0000 | +7.00 | (+1.36%) | 1 | 521 |
14.08.2024 14:10:39 | 29 | 521.0000 | +7.00 | (+1.36%) | 10 | 5 210 |
14.08.2024 14:02:48 | 28 | 521.0000 | +7.00 | (+1.36%) | 40 | 20 840 |
14.08.2024 14:02:48 | 27 | 521.0000 | +7.00 | (+1.36%) | 8 | 4 168 |
14.08.2024 12:57:05 | 26 | 520.0000 | +6.00 | (+1.17%) | 4 | 2 080 |
14.08.2024 12:57:05 | 25 | 520.0000 | +6.00 | (+1.17%) | 5 | 2 600 |
14.08.2024 12:44:17 | 24 | 520.0000 | +6.00 | (+1.17%) | 1 | 520 |
14.08.2024 12:33:43 | 23 | 518.0000 | +4.00 | (+0.78%) | 6 | 3 108 |
14.08.2024 12:07:20 | 22 | 520.0000 | +6.00 | (+1.17%) | 1 | 520 |
14.08.2024 11:54:54 | 21 | 518.0000 | +4.00 | (+0.78%) | 5 | 2 590 |
14.08.2024 11:06:04 | 20 | 514.0000 | 0.00 | (0.00%) | 29 | 14 906 |
14.08.2024 11:02:30 | 19 | 514.0000 | 0.00 | (0.00%) | 10 | 5 140 |
14.08.2024 11:02:30 | 18 | 514.0000 | 0.00 | (0.00%) | 23 | 11 822 |
14.08.2024 11:02:30 | 17 | 515.0000 | +1.00 | (+0.19%) | 9 | 4 635 |
14.08.2024 11:02:30 | 16 | 516.0000 | +2.00 | (+0.39%) | 1 | 516 |
14.08.2024 11:02:30 | 15 | 516.0000 | +2.00 | (+0.39%) | 10 | 5 160 |
14.08.2024 11:02:30 | 14 | 517.0000 | +3.00 | (+0.58%) | 3 | 1 551 |
14.08.2024 11:02:30 | 13 | 518.0000 | +4.00 | (+0.78%) | 4 | 2 072 |
14.08.2024 11:02:30 | 12 | 518.0000 | +4.00 | (+0.78%) | 3 | 1 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 509 093 000 |
Enterprise Value: | 10 006 918 000 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus