• Akcje GPW •
• INTER CARS SA (CAR) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:25	238	492.5000	+17.00	(+3.58%)	3	1 478
17:00:00	237	492.5000	+17.00	(+3.58%)	7	3 448
17:00:00	236	492.5000	+17.00	(+3.58%)	6	2 955
17:00:00	235	492.5000	+17.00	(+3.58%)	4	1 970
17:00:00	234	492.5000	+17.00	(+3.58%)	19	9 358
17:00:00	233	492.5000	+17.00	(+3.58%)	30	14 775
17:00:00	232	492.5000	+17.00	(+3.58%)	8	3 940
17:00:00	231	492.5000	+17.00	(+3.58%)	5	2 463
16:49:58	230	500.0000	+24.50	(+5.15%)	19	9 500
16:49:58	229	500.0000	+24.50	(+5.15%)	10	5 000
16:49:58	228	500.0000	+24.50	(+5.15%)	2	1 000
16:49:57	227	499.0000	+23.50	(+4.94%)	39	19 461
16:49:57	226	498.5000	+23.00	(+4.84%)	20	9 970
16:49:57	225	498.0000	+22.50	(+4.73%)	31	15 438
16:49:57	224	498.0000	+22.50	(+4.73%)	4	1 992
16:49:57	223	498.0000	+22.50	(+4.73%)	3	1 494
16:49:57	222	497.0000	+21.50	(+4.52%)	150	74 550
16:49:57	221	497.0000	+21.50	(+4.52%)	3	1 491
16:49:57	220	497.0000	+21.50	(+4.52%)	27	13 419
16:49:57	219	495.0000	+19.50	(+4.10%)	1	495
16:49:57	218	495.0000	+19.50	(+4.10%)	2	990
16:49:57	217	495.0000	+19.50	(+4.10%)	20	9 900
16:49:57	216	493.5000	+18.00	(+3.79%)	22	10 857
16:49:57	215	492.0000	+16.50	(+3.47%)	8	3 936
16:49:57	214	492.0000	+16.50	(+3.47%)	10	4 920
16:49:57	213	492.0000	+16.50	(+3.47%)	2	984
16:43:46	212	491.0000	+15.50	(+3.26%)	4	1 964
16:43:46	211	491.0000	+15.50	(+3.26%)	6	2 946
16:42:59	210	490.5000	+15.00	(+3.15%)	20	9 810
16:42:59	209	490.5000	+15.00	(+3.15%)	10	4 905
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:59	208	490.5000	+15.00	(+3.15%)	1	491
16:31:08	207	491.0000	+15.50	(+3.26%)	47	23 077
16:30:47	206	490.0000	+14.50	(+3.05%)	20	9 800
16:30:47	205	490.0000	+14.50	(+3.05%)	20	9 800
16:30:47	204	489.5000	+14.00	(+2.94%)	22	10 769
16:30:47	203	487.5000	+12.00	(+2.52%)	29	14 138
16:30:47	202	486.5000	+11.00	(+2.31%)	26	12 649
16:30:38	201	486.0000	+10.50	(+2.21%)	1	486
16:30:06	200	488.0000	+12.50	(+2.63%)	5	2 440
16:29:57	199	489.0000	+13.50	(+2.84%)	18	8 802
16:29:56	198	489.5000	+14.00	(+2.94%)	2	979
16:29:56	197	489.5000	+14.00	(+2.94%)	18	8 811
16:29:56	196	490.0000	+14.50	(+3.05%)	11	5 390
16:29:19	195	490.0000	+14.50	(+3.05%)	38	18 620
16:18:55	194	491.0000	+15.50	(+3.26%)	30	14 730
16:18:55	193	490.0000	+14.50	(+3.05%)	8	3 920
16:04:22	192	489.0000	+13.50	(+2.84%)	10	4 890
15:58:02	191	492.0000	+16.50	(+3.47%)	22	10 824
15:58:02	190	493.0000	+17.50	(+3.68%)	1	493
15:58:02	189	493.0000	+17.50	(+3.68%)	11	5 423
15:57:30	188	494.0000	+18.50	(+3.89%)	15	7 410
15:57:30	187	494.0000	+18.50	(+3.89%)	3	1 482
15:57:30	186	494.0000	+18.50	(+3.89%)	18	8 892
15:57:30	185	494.0000	+18.50	(+3.89%)	1	494
15:57:27	184	494.0000	+18.50	(+3.89%)	35	17 290
15:57:21	183	493.0000	+17.50	(+3.68%)	5	2 465
15:55:56	182	492.0000	+16.50	(+3.47%)	1	492
15:55:56	181	492.0000	+16.50	(+3.47%)	2	984
15:55:22	180	492.0000	+16.50	(+3.47%)	12	5 904
15:55:22	179	492.0000	+16.50	(+3.47%)	1	492
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:18	178	492.0000	+16.50	(+3.47%)	5	2 460
15:55:18	177	492.0000	+16.50	(+3.47%)	18	8 856
15:55:02	176	492.0000	+16.50	(+3.47%)	3	1 476
15:55:02	175	491.5000	+16.00	(+3.36%)	1	492
15:55:02	174	491.0000	+15.50	(+3.26%)	3	1 473
15:35:40	173	491.0000	+15.50	(+3.26%)	9	4 419
15:35:40	172	491.0000	+15.50	(+3.26%)	17	8 347
15:35:21	171	490.5000	+15.00	(+3.15%)	18	8 829
15:35:21	170	490.0000	+14.50	(+3.05%)	18	8 820
15:35:21	169	490.0000	+14.50	(+3.05%)	18	8 820
15:35:21	168	490.0000	+14.50	(+3.05%)	20	9 800
15:35:21	167	490.0000	+14.50	(+3.05%)	10	4 900
15:35:19	166	490.0000	+14.50	(+3.05%)	6	2 940
15:35:19	165	490.0000	+14.50	(+3.05%)	4	1 960
15:32:52	164	490.0000	+14.50	(+3.05%)	19	9 310
15:32:52	163	490.0000	+14.50	(+3.05%)	19	9 310
15:32:52	162	490.0000	+14.50	(+3.05%)	10	4 900
15:32:52	161	490.0000	+14.50	(+3.05%)	2	980
15:32:52	160	490.0000	+14.50	(+3.05%)	20	9 800
15:32:52	159	489.0000	+13.50	(+2.84%)	1	489
15:32:52	158	489.0000	+13.50	(+2.84%)	4	1 956
15:32:52	157	489.0000	+13.50	(+2.84%)	7	3 423
15:30:53	156	487.5000	+12.00	(+2.52%)	17	8 288
15:30:53	155	487.5000	+12.00	(+2.52%)	1	488
15:30:53	154	487.5000	+12.00	(+2.52%)	18	8 775
15:30:53	153	487.5000	+12.00	(+2.52%)	1	488
15:18:56	152	487.5000	+12.00	(+2.52%)	18	8 775
15:18:56	151	487.5000	+12.00	(+2.52%)	19	9 263
15:18:56	150	487.5000	+12.00	(+2.52%)	21	10 238
15:18:56	149	486.5000	+11.00	(+2.31%)	10	4 865
15:17:04	148	484.5000	+9.00	(+1.89%)	1	485
15:05:14	147	483.0000	+7.50	(+1.58%)	1	483
15:00:32	146	486.5000	+11.00	(+2.31%)	10	4 865
15:00:32	145	486.5000	+11.00	(+2.31%)	17	8 271
15:00:32	144	486.5000	+11.00	(+2.31%)	18	8 757
14:50:26	143	485.5000	+10.00	(+2.10%)	9	4 370
14:50:26	142	485.5000	+10.00	(+2.10%)	19	9 225
14:50:26	141	485.5000	+10.00	(+2.10%)	18	8 739
14:50:22	140	485.5000	+10.00	(+2.10%)	17	8 254
14:50:22	139	485.5000	+10.00	(+2.10%)	18	8 739