Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
19.15+0.95(+5.22%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 16:14:18 | 28 | 19.1500 | +0.95 | (+5.22%) | 1 | 19 |
| 02.04.2025 16:00:18 | 27 | 18.5000 | +0.30 | (+1.65%) | 74 | 1 369 |
| 02.04.2025 16:00:18 | 26 | 18.5500 | +0.35 | (+1.92%) | 10 | 186 |
| 02.04.2025 15:59:42 | 25 | 18.5500 | +0.35 | (+1.92%) | 10 | 186 |
| 02.04.2025 15:56:30 | 24 | 18.5500 | +0.35 | (+1.92%) | 2 | 37 |
| 02.04.2025 15:54:15 | 23 | 18.5500 | +0.35 | (+1.92%) | 4 | 74 |
| 02.04.2025 14:29:47 | 22 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 14:29:47 | 21 | 19.1500 | +0.95 | (+5.22%) | 1 | 19 |
| 02.04.2025 14:24:46 | 20 | 18.5500 | +0.35 | (+1.92%) | 1 | 19 |
| 02.04.2025 12:25:26 | 19 | 19.2000 | +1.00 | (+5.49%) | 5 | 96 |
| 02.04.2025 12:18:56 | 18 | 18.5000 | +0.30 | (+1.65%) | 5 | 93 |
| 02.04.2025 12:18:56 | 17 | 18.9500 | +0.75 | (+4.12%) | 4 | 76 |
| 02.04.2025 12:18:38 | 16 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:37 | 15 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:37 | 14 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:36 | 13 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:36 | 12 | 19.2000 | +1.00 | (+5.49%) | 2 | 38 |
| 02.04.2025 12:18:35 | 11 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:35 | 10 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 12:18:34 | 9 | 19.2000 | +1.00 | (+5.49%) | 1 | 19 |
| 02.04.2025 11:59:23 | 8 | 19.0000 | +0.80 | (+4.40%) | 70 | 1 330 |
| 02.04.2025 11:57:39 | 7 | 19.0000 | +0.80 | (+4.40%) | 1 | 19 |
| 02.04.2025 11:15:20 | 6 | 18.9500 | +0.75 | (+4.12%) | 1 | 19 |
| 02.04.2025 10:06:30 | 5 | 18.9500 | +0.75 | (+4.12%) | 114 | 2 160 |
| 02.04.2025 10:06:30 | 4 | 18.8000 | +0.60 | (+3.30%) | 55 | 1 034 |
| 02.04.2025 10:06:30 | 3 | 18.4000 | +0.20 | (+1.10%) | 426 | 7 838 |
| 02.04.2025 09:44:42 | 2 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 02.04.2025 09:19:21 | 1 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:10:13 | 10 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:27:25 | 9 | 18.2000 | -0.10 | (-0.55%) | 18 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:07:33 | 8 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:32 | 7 | 18.2000 | -0.10 | (-0.55%) | 2 | 36 |
| 01.04.2025 09:07:32 | 6 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:31 | 5 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:31 | 4 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:30 | 3 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:30 | 2 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.04.2025 09:07:29 | 1 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:56:38 | 19 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:48:10 | 18 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 31.03.2025 15:38:09 | 17 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:08 | 16 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:07 | 15 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:07 | 14 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:06 | 13 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:05 | 12 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:05 | 11 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:04 | 10 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 15:38:03 | 9 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 14:49:41 | 8 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 31.03.2025 13:25:05 | 7 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 31.03.2025 13:06:42 | 6 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 31.03.2025 11:53:21 | 5 | 18.3000 | 0.00 | (0.00%) | 100 | 1 830 |
| 31.03.2025 10:25:46 | 4 | 18.3000 | 0.00 | (0.00%) | 5 | 92 |
| 31.03.2025 09:47:07 | 3 | 18.3000 | 0.00 | (0.00%) | 46 | 842 |
| 31.03.2025 09:44:01 | 2 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 31.03.2025 09:00:00 | 1 | 18.3000 | 0.00 | (0.00%) | 44 | 805 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:23:24 | 16 | 18.3000 | -0.10 | (-0.54%) | 10 | 183 |
| 28.03.2025 16:22:33 | 15 | 17.7000 | -0.70 | (-3.80%) | 2 | 35 |
| 28.03.2025 16:21:50 | 14 | 17.7000 | -0.70 | (-3.80%) | 10 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:09:22 | 13 | 18.3000 | -0.10 | (-0.54%) | 10 | 183 |
| 28.03.2025 15:48:42 | 12 | 17.7000 | -0.70 | (-3.80%) | 5 | 89 |
| 28.03.2025 15:47:31 | 11 | 17.7000 | -0.70 | (-3.80%) | 1 | 18 |
| 28.03.2025 15:47:00 | 10 | 17.7000 | -0.70 | (-3.80%) | 1 | 18 |
| 28.03.2025 15:20:16 | 9 | 18.4000 | 0.00 | (0.00%) | 1 | 18 |
| 28.03.2025 15:20:16 | 8 | 18.3000 | -0.10 | (-0.54%) | 59 | 1 080 |
| 28.03.2025 14:57:31 | 7 | 17.7000 | -0.70 | (-3.80%) | 16 | 283 |
| 28.03.2025 14:57:23 | 6 | 18.3000 | -0.10 | (-0.54%) | 5 | 92 |
| 28.03.2025 14:00:14 | 5 | 18.3000 | -0.10 | (-0.54%) | 1 | 18 |
| 28.03.2025 13:59:14 | 4 | 17.7000 | -0.70 | (-3.80%) | 449 | 7 947 |
| 28.03.2025 12:28:18 | 3 | 17.2000 | -1.20 | (-6.52%) | 65 | 1 118 |
| 28.03.2025 09:16:32 | 2 | 17.7000 | -0.70 | (-3.80%) | 1 | 18 |
| 28.03.2025 09:00:02 | 1 | 18.4000 | 0.00 | (0.00%) | 30 | 552 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:51:50 | 11 | 18.4000 | +1.20 | (+6.98%) | 5 | 92 |
| 27.03.2025 11:23:00 | 10 | 18.6000 | +1.40 | (+8.14%) | 2 | 37 |
| 27.03.2025 11:23:00 | 9 | 18.6000 | +1.40 | (+8.14%) | 37 | 688 |
| 27.03.2025 11:23:00 | 8 | 18.6000 | +1.40 | (+8.14%) | 36 | 670 |
| 27.03.2025 11:23:00 | 7 | 18.6000 | +1.40 | (+8.14%) | 10 | 186 |
| 27.03.2025 11:21:23 | 6 | 17.2000 | 0.00 | (0.00%) | 78 | 1 342 |
| 27.03.2025 11:21:23 | 5 | 17.2000 | 0.00 | (0.00%) | 387 | 6 656 |
| 27.03.2025 11:19:54 | 4 | 16.7000 | -0.50 | (-2.91%) | 499 | 8 333 |
| 27.03.2025 11:19:54 | 3 | 16.7000 | -0.50 | (-2.91%) | 100 | 1 670 |
| 27.03.2025 09:00:00 | 2 | 17.2000 | 0.00 | (0.00%) | 53 | 912 |
| 27.03.2025 09:00:00 | 1 | 17.2000 | 0.00 | (0.00%) | 5 | 86 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:50:14 | 5 | 17.2000 | 0.00 | (0.00%) | 10 | 172 |
| 26.03.2025 14:23:20 | 4 | 16.7000 | -0.50 | (-2.91%) | 98 | 1 637 |
| 26.03.2025 14:23:20 | 3 | 16.7000 | -0.50 | (-2.91%) | 1 | 17 |
| 26.03.2025 14:23:20 | 2 | 16.8000 | -0.40 | (-2.33%) | 1 | 17 |
| 26.03.2025 12:56:07 | 1 | 17.2000 | 0.00 | (0.00%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 57 450 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
