Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BCS (BIGCHEESE)
12.94+0.02(+0.15%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 14:03:52 | 27 | 13.0000 | -0.28 | (-2.11%) | 52 | 676 |
| 01.07.2025 12:47:19 | 26 | 13.2600 | -0.02 | (-0.15%) | 5 | 66 |
| 01.07.2025 12:23:43 | 25 | 12.8400 | -0.44 | (-3.31%) | 40 | 514 |
| 01.07.2025 12:22:11 | 24 | 13.2000 | -0.08 | (-0.60%) | 30 | 396 |
| 01.07.2025 11:21:21 | 23 | 13.2800 | 0.00 | (0.00%) | 5 | 66 |
| 01.07.2025 11:20:34 | 22 | 12.8000 | -0.48 | (-3.61%) | 300 | 3 840 |
| 01.07.2025 11:20:15 | 21 | 12.8000 | -0.48 | (-3.61%) | 236 | 3 021 |
| 01.07.2025 11:20:05 | 20 | 12.8600 | -0.42 | (-3.16%) | 4 | 51 |
| 01.07.2025 11:19:41 | 19 | 12.8600 | -0.42 | (-3.16%) | 196 | 2 521 |
| 01.07.2025 11:19:11 | 18 | 12.9000 | -0.38 | (-2.86%) | 149 | 1 922 |
| 01.07.2025 11:19:11 | 17 | 12.9200 | -0.36 | (-2.71%) | 5 | 65 |
| 01.07.2025 10:46:12 | 16 | 13.0000 | -0.28 | (-2.11%) | 60 | 780 |
| 01.07.2025 10:03:50 | 15 | 13.2800 | 0.00 | (0.00%) | 7 | 93 |
| 01.07.2025 09:57:33 | 14 | 13.2800 | 0.00 | (0.00%) | 3 | 40 |
| 01.07.2025 09:53:27 | 13 | 13.2800 | 0.00 | (0.00%) | 3 | 40 |
| 01.07.2025 09:53:17 | 12 | 13.0000 | -0.28 | (-2.11%) | 137 | 1 781 |
| 01.07.2025 09:38:03 | 11 | 13.0000 | -0.28 | (-2.11%) | 3 | 39 |
| 01.07.2025 09:26:45 | 10 | 13.2800 | 0.00 | (0.00%) | 1 | 13 |
| 01.07.2025 09:26:11 | 9 | 12.9000 | -0.38 | (-2.86%) | 3 | 39 |
| 01.07.2025 09:26:11 | 8 | 12.9200 | -0.36 | (-2.71%) | 60 | 775 |
| 01.07.2025 09:03:46 | 7 | 13.2800 | 0.00 | (0.00%) | 3 | 40 |
| 01.07.2025 09:03:46 | 6 | 13.2800 | 0.00 | (0.00%) | 9 | 120 |
| 01.07.2025 09:00:49 | 5 | 13.2800 | 0.00 | (0.00%) | 18 | 239 |
| 01.07.2025 09:00:39 | 4 | 13.2600 | -0.02 | (-0.15%) | 337 | 4 469 |
| 01.07.2025 09:00:00 | 3 | 13.2800 | 0.00 | (0.00%) | 60 | 797 |
| 01.07.2025 09:00:00 | 2 | 13.2800 | 0.00 | (0.00%) | 64 | 850 |
| 01.07.2025 09:00:00 | 1 | 13.2800 | 0.00 | (0.00%) | 400 | 5 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:37:59 | 38 | 13.2800 | +0.44 | (+3.43%) | 2 | 27 |
| 30.06.2025 16:03:06 | 37 | 13.2800 | +0.44 | (+3.43%) | 2 | 27 |
| 30.06.2025 15:59:48 | 36 | 12.9000 | +0.06 | (+0.47%) | 20 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 15:59:23 | 35 | 12.9000 | +0.06 | (+0.47%) | 44 | 568 |
| 30.06.2025 15:59:01 | 34 | 12.9000 | +0.06 | (+0.47%) | 1 | 13 |
| 30.06.2025 14:23:52 | 33 | 13.3600 | +0.52 | (+4.05%) | 2 | 27 |
| 30.06.2025 14:02:37 | 32 | 13.4400 | +0.60 | (+4.67%) | 150 | 2 016 |
| 30.06.2025 14:02:19 | 31 | 13.4200 | +0.58 | (+4.52%) | 129 | 1 731 |
| 30.06.2025 14:00:40 | 30 | 13.3800 | +0.54 | (+4.21%) | 124 | 1 659 |
| 30.06.2025 14:00:10 | 29 | 13.3200 | +0.48 | (+3.74%) | 75 | 999 |
| 30.06.2025 13:59:50 | 28 | 13.2400 | +0.40 | (+3.12%) | 139 | 1 840 |
| 30.06.2025 13:59:17 | 27 | 13.1800 | +0.34 | (+2.65%) | 57 | 751 |
| 30.06.2025 13:59:17 | 26 | 13.1800 | +0.34 | (+2.65%) | 40 | 527 |
| 30.06.2025 13:58:52 | 25 | 13.1000 | +0.26 | (+2.02%) | 580 | 7 598 |
| 30.06.2025 13:58:29 | 24 | 13.0400 | +0.20 | (+1.56%) | 100 | 1 304 |
| 30.06.2025 13:58:03 | 23 | 12.9800 | +0.14 | (+1.09%) | 98 | 1 272 |
| 30.06.2025 12:46:07 | 22 | 13.0200 | +0.18 | (+1.40%) | 2 | 26 |
| 30.06.2025 12:45:55 | 21 | 12.9600 | +0.12 | (+0.93%) | 16 | 207 |
| 30.06.2025 12:32:11 | 20 | 12.9600 | +0.12 | (+0.93%) | 63 | 816 |
| 30.06.2025 11:12:17 | 19 | 13.0400 | +0.20 | (+1.56%) | 1 | 13 |
| 30.06.2025 10:36:51 | 18 | 13.0400 | +0.20 | (+1.56%) | 2 | 26 |
| 30.06.2025 10:35:47 | 17 | 13.0400 | +0.20 | (+1.56%) | 4 | 52 |
| 30.06.2025 10:34:38 | 16 | 12.7000 | -0.14 | (-1.09%) | 384 | 4 877 |
| 30.06.2025 10:34:38 | 15 | 12.7200 | -0.12 | (-0.93%) | 200 | 2 544 |
| 30.06.2025 10:34:38 | 14 | 12.7200 | -0.12 | (-0.93%) | 200 | 2 544 |
| 30.06.2025 10:34:38 | 13 | 12.7400 | -0.10 | (-0.78%) | 10 | 127 |
| 30.06.2025 10:34:38 | 12 | 12.7400 | -0.10 | (-0.78%) | 10 | 127 |
| 30.06.2025 10:34:38 | 11 | 12.7400 | -0.10 | (-0.78%) | 10 | 127 |
| 30.06.2025 10:34:38 | 10 | 12.7400 | -0.10 | (-0.78%) | 37 | 471 |
| 30.06.2025 10:32:46 | 9 | 13.0400 | +0.20 | (+1.56%) | 5 | 65 |
| 30.06.2025 10:20:23 | 8 | 12.7400 | -0.10 | (-0.78%) | 31 | 395 |
| 30.06.2025 09:56:02 | 7 | 13.0400 | +0.20 | (+1.56%) | 1 | 13 |
| 30.06.2025 09:53:56 | 6 | 13.0400 | +0.20 | (+1.56%) | 6 | 78 |
| 30.06.2025 09:48:37 | 5 | 12.7400 | -0.10 | (-0.78%) | 30 | 382 |
| 30.06.2025 09:47:52 | 4 | 13.0400 | +0.20 | (+1.56%) | 1 | 13 |
| 30.06.2025 09:09:30 | 3 | 13.0600 | +0.22 | (+1.71%) | 3 | 39 |
| 30.06.2025 09:09:10 | 2 | 13.0600 | +0.22 | (+1.71%) | 10 | 131 |
| 30.06.2025 09:06:23 | 1 | 13.0600 | +0.22 | (+1.71%) | 5 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 53 506 900 |
| Enterprise Value: | |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
