Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BCS (BIGCHEESE)
13.78-0.34(-2.41%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:09:39 | 16 | 14.1400 | +0.02 | (+0.14%) | 150 | 2 121 |
| 18.06.2025 09:09:11 | 15 | 14.1000 | -0.02 | (-0.14%) | 192 | 2 707 |
| 18.06.2025 09:04:46 | 14 | 14.1600 | +0.04 | (+0.28%) | 4 | 57 |
| 18.06.2025 09:04:24 | 13 | 14.1800 | +0.06 | (+0.42%) | 50 | 709 |
| 18.06.2025 09:04:10 | 12 | 14.1800 | +0.06 | (+0.42%) | 12 | 170 |
| 18.06.2025 09:03:59 | 11 | 14.1800 | +0.06 | (+0.42%) | 116 | 1 645 |
| 18.06.2025 09:03:59 | 10 | 14.1600 | +0.04 | (+0.28%) | 120 | 1 699 |
| 18.06.2025 09:03:59 | 9 | 14.1600 | +0.04 | (+0.28%) | 66 | 935 |
| 18.06.2025 09:03:59 | 8 | 14.1400 | +0.02 | (+0.14%) | 98 | 1 386 |
| 18.06.2025 09:03:02 | 7 | 14.1000 | -0.02 | (-0.14%) | 262 | 3 694 |
| 18.06.2025 09:02:44 | 6 | 14.1400 | +0.02 | (+0.14%) | 7 | 99 |
| 18.06.2025 09:01:27 | 5 | 14.1000 | -0.02 | (-0.14%) | 177 | 2 496 |
| 18.06.2025 09:01:00 | 4 | 14.1400 | +0.02 | (+0.14%) | 25 | 354 |
| 18.06.2025 09:00:21 | 3 | 14.1400 | +0.02 | (+0.14%) | 70 | 990 |
| 18.06.2025 09:00:00 | 2 | 14.1000 | -0.02 | (-0.14%) | 190 | 2 679 |
| 18.06.2025 09:00:00 | 1 | 14.1000 | -0.02 | (-0.14%) | 10 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:45:04 | 185 | 14.1200 | +0.92 | (+6.97%) | 3 | 42 |
| 17.06.2025 16:44:13 | 184 | 14.1200 | +0.92 | (+6.97%) | 135 | 1 906 |
| 17.06.2025 16:39:17 | 183 | 14.1200 | +0.92 | (+6.97%) | 300 | 4 236 |
| 17.06.2025 16:37:29 | 182 | 14.0800 | +0.88 | (+6.67%) | 55 | 774 |
| 17.06.2025 16:37:29 | 181 | 14.0800 | +0.88 | (+6.67%) | 30 | 422 |
| 17.06.2025 16:37:29 | 180 | 14.0800 | +0.88 | (+6.67%) | 157 | 2 211 |
| 17.06.2025 16:31:29 | 179 | 14.0800 | +0.88 | (+6.67%) | 243 | 3 421 |
| 17.06.2025 16:31:29 | 178 | 14.0800 | +0.88 | (+6.67%) | 100 | 1 408 |
| 17.06.2025 16:31:29 | 177 | 14.0800 | +0.88 | (+6.67%) | 100 | 1 408 |
| 17.06.2025 16:31:29 | 176 | 14.0000 | +0.80 | (+6.06%) | 200 | 2 800 |
| 17.06.2025 16:31:29 | 175 | 14.0000 | +0.80 | (+6.06%) | 98 | 1 372 |
| 17.06.2025 16:31:29 | 174 | 13.9800 | +0.78 | (+5.91%) | 60 | 839 |
| 17.06.2025 16:31:29 | 173 | 13.9800 | +0.78 | (+5.91%) | 199 | 2 782 |
| 17.06.2025 16:24:01 | 172 | 13.9000 | +0.70 | (+5.30%) | 200 | 2 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:13:07 | 171 | 13.9800 | +0.78 | (+5.91%) | 1 | 14 |
| 17.06.2025 16:08:20 | 170 | 13.9000 | +0.70 | (+5.30%) | 109 | 1 515 |
| 17.06.2025 16:08:14 | 169 | 13.9000 | +0.70 | (+5.30%) | 95 | 1 321 |
| 17.06.2025 16:08:14 | 168 | 13.9000 | +0.70 | (+5.30%) | 200 | 2 780 |
| 17.06.2025 16:08:14 | 167 | 13.9000 | +0.70 | (+5.30%) | 3 | 42 |
| 17.06.2025 16:08:14 | 166 | 13.8800 | +0.68 | (+5.15%) | 60 | 833 |
| 17.06.2025 16:08:14 | 165 | 13.8800 | +0.68 | (+5.15%) | 33 | 458 |
| 17.06.2025 15:34:09 | 164 | 13.8800 | +0.68 | (+5.15%) | 2 | 28 |
| 17.06.2025 15:33:15 | 163 | 13.6600 | +0.46 | (+3.48%) | 15 | 205 |
| 17.06.2025 15:32:28 | 162 | 13.8800 | +0.68 | (+5.15%) | 160 | 2 221 |
| 17.06.2025 15:18:39 | 161 | 13.8800 | +0.68 | (+5.15%) | 5 | 69 |
| 17.06.2025 15:00:26 | 160 | 13.8800 | +0.68 | (+5.15%) | 70 | 972 |
| 17.06.2025 15:00:26 | 159 | 13.8800 | +0.68 | (+5.15%) | 125 | 1 735 |
| 17.06.2025 15:00:06 | 158 | 13.6600 | +0.46 | (+3.48%) | 190 | 2 595 |
| 17.06.2025 14:59:20 | 157 | 13.6800 | +0.48 | (+3.64%) | 70 | 958 |
| 17.06.2025 14:59:20 | 156 | 13.6800 | +0.48 | (+3.64%) | 40 | 547 |
| 17.06.2025 14:57:37 | 155 | 13.9000 | +0.70 | (+5.30%) | 90 | 1 251 |
| 17.06.2025 14:31:21 | 154 | 14.0000 | +0.80 | (+6.06%) | 2 | 28 |
| 17.06.2025 14:17:29 | 153 | 14.0000 | +0.80 | (+6.06%) | 289 | 4 046 |
| 17.06.2025 14:13:15 | 152 | 14.0200 | +0.82 | (+6.21%) | 111 | 1 556 |
| 17.06.2025 14:13:13 | 151 | 14.0200 | +0.82 | (+6.21%) | 89 | 1 248 |
| 17.06.2025 14:09:34 | 150 | 14.0000 | +0.80 | (+6.06%) | 297 | 4 158 |
| 17.06.2025 14:09:30 | 149 | 13.9800 | +0.78 | (+5.91%) | 3 | 42 |
| 17.06.2025 14:07:51 | 148 | 13.6200 | +0.42 | (+3.18%) | 89 | 1 212 |
| 17.06.2025 14:05:55 | 147 | 14.0000 | +0.80 | (+6.06%) | 2 | 28 |
| 17.06.2025 14:03:38 | 146 | 13.5200 | +0.32 | (+2.42%) | 415 | 5 611 |
| 17.06.2025 14:03:38 | 145 | 13.5400 | +0.34 | (+2.58%) | 200 | 2 708 |
| 17.06.2025 14:03:38 | 144 | 13.7200 | +0.52 | (+3.94%) | 300 | 4 116 |
| 17.06.2025 14:03:38 | 143 | 13.8000 | +0.60 | (+4.55%) | 132 | 1 822 |
| 17.06.2025 14:03:32 | 142 | 13.8000 | +0.60 | (+4.55%) | 68 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:03:32 | 141 | 14.0000 | +0.80 | (+6.06%) | 140 | 1 960 |
| 17.06.2025 14:03:17 | 140 | 14.0000 | +0.80 | (+6.06%) | 400 | 5 600 |
| 17.06.2025 14:03:03 | 139 | 14.0800 | +0.88 | (+6.67%) | 11 | 155 |
| 17.06.2025 13:59:56 | 138 | 14.1800 | +0.98 | (+7.42%) | 107 | 1 517 |
| 17.06.2025 13:58:50 | 137 | 14.1000 | +0.90 | (+6.82%) | 100 | 1 410 |
| 17.06.2025 13:54:46 | 136 | 14.1800 | +0.98 | (+7.42%) | 142 | 2 014 |
| 17.06.2025 13:52:30 | 135 | 14.1800 | +0.98 | (+7.42%) | 49 | 695 |
| 17.06.2025 13:52:30 | 134 | 14.1800 | +0.98 | (+7.42%) | 200 | 2 836 |
| 17.06.2025 13:52:30 | 133 | 14.1000 | +0.90 | (+6.82%) | 1 | 14 |
| 17.06.2025 13:52:30 | 132 | 14.1000 | +0.90 | (+6.82%) | 10 | 141 |
| 17.06.2025 13:52:30 | 131 | 14.1000 | +0.90 | (+6.82%) | 540 | 7 614 |
| 17.06.2025 13:52:30 | 130 | 14.1000 | +0.90 | (+6.82%) | 100 | 1 410 |
| 17.06.2025 13:51:29 | 129 | 14.0800 | +0.88 | (+6.67%) | 149 | 2 098 |
| 17.06.2025 13:45:37 | 128 | 14.0800 | +0.88 | (+6.67%) | 149 | 2 098 |
| 17.06.2025 13:45:32 | 127 | 14.0800 | +0.88 | (+6.67%) | 19 | 268 |
| 17.06.2025 13:45:31 | 126 | 14.0800 | +0.88 | (+6.67%) | 28 | 394 |
| 17.06.2025 13:45:18 | 125 | 14.0800 | +0.88 | (+6.67%) | 72 | 1 014 |
| 17.06.2025 13:45:18 | 124 | 14.0800 | +0.88 | (+6.67%) | 148 | 2 084 |
| 17.06.2025 13:37:11 | 123 | 14.0800 | +0.88 | (+6.67%) | 13 | 183 |
| 17.06.2025 13:33:56 | 122 | 14.0800 | +0.88 | (+6.67%) | 1 | 14 |
| 17.06.2025 13:33:56 | 121 | 14.0000 | +0.80 | (+6.06%) | 50 | 700 |
| 17.06.2025 13:33:56 | 120 | 14.0000 | +0.80 | (+6.06%) | 34 | 476 |
| 17.06.2025 13:33:56 | 119 | 14.0000 | +0.80 | (+6.06%) | 15 | 210 |
| 17.06.2025 13:29:19 | 118 | 14.0000 | +0.80 | (+6.06%) | 150 | 2 100 |
| 17.06.2025 13:28:35 | 117 | 14.0000 | +0.80 | (+6.06%) | 4 | 56 |
| 17.06.2025 13:25:05 | 116 | 13.8000 | +0.60 | (+4.55%) | 90 | 1 242 |
| 17.06.2025 13:24:13 | 115 | 13.8200 | +0.62 | (+4.70%) | 10 | 138 |
| 17.06.2025 13:23:42 | 114 | 14.0000 | +0.80 | (+6.06%) | 11 | 154 |
| 17.06.2025 13:23:42 | 113 | 13.9000 | +0.70 | (+5.30%) | 100 | 1 390 |
| 17.06.2025 13:22:16 | 112 | 13.8200 | +0.62 | (+4.70%) | 410 | 5 666 |
| 17.06.2025 13:19:46 | 111 | 13.8200 | +0.62 | (+4.70%) | 459 | 6 343 |
| 17.06.2025 13:19:12 | 110 | 13.8200 | +0.62 | (+4.70%) | 1000 | 13 820 |
| 17.06.2025 13:11:26 | 109 | 13.8200 | +0.62 | (+4.70%) | 131 | 1 810 |
| 17.06.2025 13:11:26 | 108 | 13.8000 | +0.60 | (+4.55%) | 62 | 856 |
| 17.06.2025 13:09:52 | 107 | 13.5400 | +0.34 | (+2.58%) | 3 | 41 |
| 17.06.2025 13:05:38 | 106 | 13.8000 | +0.60 | (+4.55%) | 88 | 1 214 |
| 17.06.2025 13:05:38 | 105 | 13.8000 | +0.60 | (+4.55%) | 12 | 166 |
| 17.06.2025 13:00:38 | 104 | 13.8000 | +0.60 | (+4.55%) | 8 | 110 |
| 17.06.2025 13:00:38 | 103 | 13.8000 | +0.60 | (+4.55%) | 80 | 1 104 |
| 17.06.2025 12:58:45 | 102 | 13.9000 | +0.70 | (+5.30%) | 5 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 56 980 300 |
| Enterprise Value: | |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
