Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
12.50+0.04(+0.32%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:52 | 22 | 12.5000 | +0.04 | (+0.32%) | 25 | 313 |
| 14:57:46 | 21 | 12.5000 | +0.04 | (+0.32%) | 121 | 1 513 |
| 14:57:46 | 20 | 12.4600 | 0.00 | (0.00%) | 79 | 984 |
| 14:54:56 | 19 | 12.3200 | -0.14 | (-1.12%) | 5 | 62 |
| 14:34:25 | 18 | 12.3200 | -0.14 | (-1.12%) | 20 | 246 |
| 14:00:36 | 17 | 12.4600 | 0.00 | (0.00%) | 1 | 12 |
| 14:00:36 | 16 | 12.4200 | -0.04 | (-0.32%) | 29 | 360 |
| 13:01:31 | 15 | 12.3200 | -0.14 | (-1.12%) | 150 | 1 848 |
| 11:58:12 | 14 | 12.3200 | -0.14 | (-1.12%) | 300 | 3 696 |
| 11:37:55 | 13 | 12.3000 | -0.16 | (-1.28%) | 100 | 1 230 |
| 10:45:53 | 12 | 12.1200 | -0.34 | (-2.73%) | 5 | 61 |
| 10:05:26 | 11 | 12.4200 | -0.04 | (-0.32%) | 1 | 12 |
| 10:05:26 | 10 | 12.4000 | -0.06 | (-0.48%) | 5 | 62 |
| 09:37:18 | 9 | 12.1000 | -0.36 | (-2.89%) | 1 | 12 |
| 09:37:06 | 8 | 12.1600 | -0.30 | (-2.41%) | 1 | 12 |
| 09:24:45 | 7 | 12.4600 | 0.00 | (0.00%) | 1 | 12 |
| 09:06:28 | 6 | 12.1600 | -0.30 | (-2.41%) | 32 | 389 |
| 09:05:50 | 5 | 12.1800 | -0.28 | (-2.25%) | 80 | 974 |
| 09:05:50 | 4 | 12.1800 | -0.28 | (-2.25%) | 100 | 1 218 |
| 09:05:50 | 3 | 12.1800 | -0.28 | (-2.25%) | 4 | 49 |
| 09:04:55 | 2 | 12.2000 | -0.26 | (-2.09%) | 3 | 37 |
| 09:04:55 | 1 | 12.2000 | -0.26 | (-2.09%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:21 | 23 | 12.4600 | -0.20 | (-1.58%) | 6 | 75 |
| 20.11.2024 16:40:21 | 22 | 12.4400 | -0.22 | (-1.74%) | 4 | 50 |
| 20.11.2024 16:08:26 | 21 | 12.2000 | -0.46 | (-3.63%) | 1 | 12 |
| 20.11.2024 15:44:27 | 20 | 12.1600 | -0.50 | (-3.95%) | 72 | 876 |
| 20.11.2024 15:44:27 | 19 | 12.1600 | -0.50 | (-3.95%) | 9 | 109 |
| 20.11.2024 15:44:27 | 18 | 12.1600 | -0.50 | (-3.95%) | 27 | 328 |
| 20.11.2024 15:24:28 | 17 | 12.1800 | -0.48 | (-3.79%) | 183 | 2 229 |
| 20.11.2024 15:24:16 | 16 | 12.1800 | -0.48 | (-3.79%) | 16 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:42:28 | 15 | 12.1800 | -0.48 | (-3.79%) | 25 | 305 |
| 20.11.2024 13:37:17 | 14 | 12.1800 | -0.48 | (-3.79%) | 35 | 426 |
| 20.11.2024 13:04:47 | 13 | 12.1800 | -0.48 | (-3.79%) | 2 | 24 |
| 20.11.2024 12:21:01 | 12 | 12.1600 | -0.50 | (-3.95%) | 58 | 705 |
| 20.11.2024 12:21:01 | 11 | 12.1800 | -0.48 | (-3.79%) | 22 | 268 |
| 20.11.2024 11:47:44 | 10 | 12.4600 | -0.20 | (-1.58%) | 1 | 12 |
| 20.11.2024 10:23:02 | 9 | 12.5000 | -0.16 | (-1.26%) | 3 | 38 |
| 20.11.2024 10:13:48 | 8 | 12.5000 | -0.16 | (-1.26%) | 2 | 25 |
| 20.11.2024 09:30:01 | 7 | 12.6000 | -0.06 | (-0.47%) | 1 | 13 |
| 20.11.2024 09:12:08 | 6 | 12.6800 | +0.02 | (+0.16%) | 1 | 13 |
| 20.11.2024 09:03:49 | 5 | 12.1000 | -0.56 | (-4.42%) | 130 | 1 573 |
| 20.11.2024 09:03:49 | 4 | 12.1000 | -0.56 | (-4.42%) | 55 | 666 |
| 20.11.2024 09:03:49 | 3 | 12.2000 | -0.46 | (-3.63%) | 1 | 12 |
| 20.11.2024 09:03:26 | 2 | 12.6800 | +0.02 | (+0.16%) | 19 | 241 |
| 20.11.2024 09:03:26 | 1 | 12.6600 | 0.00 | (0.00%) | 1 | 13 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:36:53 | 21 | 12.6600 | -0.02 | (-0.16%) | 4 | 51 |
| 19.11.2024 16:09:31 | 20 | 12.6600 | -0.02 | (-0.16%) | 1 | 13 |
| 19.11.2024 15:53:41 | 19 | 12.3000 | -0.38 | (-3.00%) | 26 | 320 |
| 19.11.2024 14:12:02 | 18 | 12.3000 | -0.38 | (-3.00%) | 1 | 12 |
| 19.11.2024 12:17:16 | 17 | 12.6800 | 0.00 | (0.00%) | 5 | 63 |
| 19.11.2024 11:32:05 | 16 | 12.3000 | -0.38 | (-3.00%) | 18 | 221 |
| 19.11.2024 11:32:05 | 15 | 12.3000 | -0.38 | (-3.00%) | 1 | 12 |
| 19.11.2024 11:32:05 | 14 | 12.3000 | -0.38 | (-3.00%) | 80 | 984 |
| 19.11.2024 11:32:05 | 13 | 12.3600 | -0.32 | (-2.52%) | 220 | 2 719 |
| 19.11.2024 11:32:05 | 12 | 12.4000 | -0.28 | (-2.21%) | 110 | 1 364 |
| 19.11.2024 11:32:05 | 11 | 12.4000 | -0.28 | (-2.21%) | 1 | 12 |
| 19.11.2024 11:32:05 | 10 | 12.4200 | -0.26 | (-2.05%) | 20 | 248 |
| 19.11.2024 11:11:05 | 9 | 12.6000 | -0.08 | (-0.63%) | 7 | 88 |
| 19.11.2024 11:11:05 | 8 | 12.6000 | -0.08 | (-0.63%) | 18 | 227 |
| 19.11.2024 10:40:38 | 7 | 12.6000 | -0.08 | (-0.63%) | 2 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:37:31 | 6 | 12.5800 | -0.10 | (-0.79%) | 2 | 25 |
| 19.11.2024 09:57:00 | 5 | 12.6800 | 0.00 | (0.00%) | 1 | 13 |
| 19.11.2024 09:57:00 | 4 | 12.6000 | -0.08 | (-0.63%) | 9 | 113 |
| 19.11.2024 09:47:23 | 3 | 12.4200 | -0.26 | (-2.05%) | 30 | 373 |
| 19.11.2024 09:44:23 | 2 | 12.5000 | -0.18 | (-1.42%) | 1 | 13 |
| 19.11.2024 09:38:48 | 1 | 12.6000 | -0.08 | (-0.63%) | 1 | 13 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:29:49 | 50 | 12.6800 | +0.02 | (+0.16%) | 30 | 380 |
| 18.11.2024 15:52:23 | 49 | 12.6800 | +0.02 | (+0.16%) | 27 | 342 |
| 18.11.2024 15:52:23 | 48 | 12.6000 | -0.06 | (-0.47%) | 68 | 857 |
| 18.11.2024 15:52:23 | 47 | 12.5800 | -0.08 | (-0.63%) | 5 | 63 |
| 18.11.2024 13:22:53 | 46 | 12.4000 | -0.26 | (-2.05%) | 141 | 1 748 |
| 18.11.2024 13:22:53 | 45 | 12.5000 | -0.16 | (-1.26%) | 40 | 500 |
| 18.11.2024 13:22:53 | 44 | 12.5000 | -0.16 | (-1.26%) | 119 | 1 488 |
| 18.11.2024 12:20:04 | 43 | 12.5000 | -0.16 | (-1.26%) | 200 | 2 500 |
| 18.11.2024 11:15:13 | 42 | 12.4000 | -0.26 | (-2.05%) | 224 | 2 778 |
| 18.11.2024 11:15:13 | 41 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:13 | 40 | 12.4200 | -0.24 | (-1.90%) | 136 | 1 689 |
| 18.11.2024 11:15:10 | 39 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:08 | 38 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:07 | 37 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:05 | 36 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:04 | 35 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:03 | 34 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:02 | 33 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:15:00 | 32 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:14:58 | 31 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:13:33 | 30 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:12:25 | 29 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:12:24 | 28 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:12:22 | 27 | 12.4200 | -0.24 | (-1.90%) | 4 | 50 |
| 18.11.2024 11:12:22 | 26 | 12.4200 | -0.24 | (-1.90%) | 1 | 12 |
| 18.11.2024 11:12:20 | 25 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
| 18.11.2024 11:09:43 | 24 | 12.4200 | -0.24 | (-1.90%) | 23 | 286 |
| 18.11.2024 11:04:43 | 23 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 11:04:40 | 22 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 11:04:38 | 21 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 11:04:37 | 20 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 11:04:35 | 19 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 11:04:34 | 18 | 12.4000 | -0.26 | (-2.05%) | 5 | 62 |
| 18.11.2024 10:48:36 | 17 | 12.4200 | -0.24 | (-1.90%) | 5 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 51 687 500 |
| Enterprise Value: | 40 231 500 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
