Transakcje BCS (BIGCHEESE)
19.22-0.60(-3.03%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:19:38 | 47 | 19.2200 | -0.60 | (-3.03%) | 11 | 211 |
02.05.2024 16:19:38 | 46 | 19.3000 | -0.52 | (-2.62%) | 2 | 39 |
02.05.2024 16:19:38 | 45 | 19.3000 | -0.52 | (-2.62%) | 25 | 483 |
02.05.2024 16:19:20 | 44 | 19.4000 | -0.42 | (-2.12%) | 2 | 39 |
02.05.2024 16:19:20 | 43 | 19.5000 | -0.32 | (-1.61%) | 3 | 59 |
02.05.2024 15:26:54 | 42 | 19.6000 | -0.22 | (-1.11%) | 155 | 3 038 |
02.05.2024 15:22:21 | 41 | 19.6000 | -0.22 | (-1.11%) | 250 | 4 900 |
02.05.2024 15:22:21 | 40 | 19.6000 | -0.22 | (-1.11%) | 4 | 78 |
02.05.2024 15:22:21 | 39 | 19.6000 | -0.22 | (-1.11%) | 63 | 1 235 |
02.05.2024 15:13:00 | 38 | 19.6000 | -0.22 | (-1.11%) | 3 | 59 |
02.05.2024 14:34:06 | 37 | 19.7000 | -0.12 | (-0.61%) | 47 | 926 |
02.05.2024 13:57:50 | 36 | 19.6000 | -0.22 | (-1.11%) | 4 | 78 |
02.05.2024 13:57:50 | 35 | 19.6000 | -0.22 | (-1.11%) | 2 | 39 |
02.05.2024 13:15:38 | 34 | 19.7000 | -0.12 | (-0.61%) | 10 | 197 |
02.05.2024 12:49:24 | 33 | 19.7000 | -0.12 | (-0.61%) | 110 | 2 167 |
02.05.2024 12:29:53 | 32 | 19.7000 | -0.12 | (-0.61%) | 500 | 9 850 |
02.05.2024 12:28:20 | 31 | 19.7000 | -0.12 | (-0.61%) | 2 | 39 |
02.05.2024 12:28:20 | 30 | 19.7000 | -0.12 | (-0.61%) | 98 | 1 931 |
02.05.2024 12:28:20 | 29 | 19.7400 | -0.08 | (-0.40%) | 24 | 474 |
02.05.2024 12:28:20 | 28 | 19.7800 | -0.04 | (-0.20%) | 2 | 40 |
02.05.2024 12:20:59 | 27 | 19.7800 | -0.04 | (-0.20%) | 8 | 158 |
02.05.2024 12:20:59 | 26 | 19.7800 | -0.04 | (-0.20%) | 2 | 40 |
02.05.2024 12:18:24 | 25 | 19.8000 | -0.02 | (-0.10%) | 187 | 3 703 |
02.05.2024 12:18:11 | 24 | 19.8000 | -0.02 | (-0.10%) | 673 | 13 325 |
02.05.2024 12:17:06 | 23 | 19.8000 | -0.02 | (-0.10%) | 327 | 6 475 |
02.05.2024 12:15:00 | 22 | 19.8000 | -0.02 | (-0.10%) | 400 | 7 920 |
02.05.2024 12:08:39 | 21 | 19.8000 | -0.02 | (-0.10%) | 250 | 4 950 |
02.05.2024 12:08:39 | 20 | 19.8000 | -0.02 | (-0.10%) | 2350 | 46 530 |
02.05.2024 12:08:10 | 19 | 19.8000 | -0.02 | (-0.10%) | 499 | 9 880 |
02.05.2024 12:07:34 | 18 | 19.8000 | -0.02 | (-0.10%) | 200 | 3 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:07:34 | 17 | 19.8000 | -0.02 | (-0.10%) | 2 | 40 |
02.05.2024 12:07:34 | 16 | 19.8000 | -0.02 | (-0.10%) | 298 | 5 900 |
02.05.2024 11:30:25 | 15 | 19.8000 | -0.02 | (-0.10%) | 200 | 3 960 |
02.05.2024 11:12:12 | 14 | 19.8800 | +0.06 | (+0.30%) | 30 | 596 |
02.05.2024 11:06:22 | 13 | 19.8000 | -0.02 | (-0.10%) | 40 | 792 |
02.05.2024 10:58:30 | 12 | 19.9000 | +0.08 | (+0.40%) | 80 | 1 592 |
02.05.2024 10:58:00 | 11 | 19.8000 | -0.02 | (-0.10%) | 26 | 515 |
02.05.2024 10:58:00 | 10 | 19.8200 | 0.00 | (0.00%) | 9 | 178 |
02.05.2024 10:58:00 | 9 | 19.8200 | 0.00 | (0.00%) | 5 | 99 |
02.05.2024 10:50:50 | 8 | 19.9000 | +0.08 | (+0.40%) | 71 | 1 413 |
02.05.2024 09:38:56 | 7 | 19.9000 | +0.08 | (+0.40%) | 10 | 199 |
02.05.2024 09:38:53 | 6 | 19.9000 | +0.08 | (+0.40%) | 1 | 20 |
02.05.2024 09:38:53 | 5 | 19.9000 | +0.08 | (+0.40%) | 39 | 776 |
02.05.2024 09:27:20 | 4 | 19.8200 | 0.00 | (0.00%) | 95 | 1 883 |
02.05.2024 09:27:20 | 3 | 19.8200 | 0.00 | (0.00%) | 155 | 3 072 |
02.05.2024 09:26:42 | 2 | 19.9000 | +0.08 | (+0.40%) | 1 | 20 |
02.05.2024 09:25:55 | 1 | 19.9000 | +0.08 | (+0.40%) | 2 | 40 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 39 | 19.8200 | 0.00 | (0.00%) | 95 | 1 883 |
30.04.2024 17:00:00 | 38 | 19.8200 | 0.00 | (0.00%) | 136 | 2 696 |
30.04.2024 16:39:32 | 37 | 20.0000 | +0.18 | (+0.91%) | 60 | 1 200 |
30.04.2024 16:39:32 | 36 | 20.0000 | +0.18 | (+0.91%) | 400 | 8 000 |
30.04.2024 16:29:10 | 35 | 20.1000 | +0.28 | (+1.41%) | 100 | 2 010 |
30.04.2024 16:23:18 | 34 | 20.1000 | +0.28 | (+1.41%) | 1 | 20 |
30.04.2024 16:08:57 | 33 | 20.1000 | +0.28 | (+1.41%) | 1 | 20 |
30.04.2024 16:01:42 | 32 | 20.2000 | +0.38 | (+1.92%) | 5 | 101 |
30.04.2024 15:43:39 | 31 | 20.0000 | +0.18 | (+0.91%) | 918 | 18 360 |
30.04.2024 15:43:39 | 30 | 20.0000 | +0.18 | (+0.91%) | 38 | 760 |
30.04.2024 15:43:39 | 29 | 20.0000 | +0.18 | (+0.91%) | 400 | 8 000 |
30.04.2024 15:43:39 | 28 | 20.0000 | +0.18 | (+0.91%) | 413 | 8 260 |
30.04.2024 15:43:39 | 27 | 20.0000 | +0.18 | (+0.91%) | 45 | 900 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:43:39 | 26 | 19.9800 | +0.16 | (+0.81%) | 200 | 3 996 |
30.04.2024 15:43:39 | 25 | 19.9000 | +0.08 | (+0.40%) | 202 | 4 020 |
30.04.2024 15:43:39 | 24 | 19.8000 | -0.02 | (-0.10%) | 436 | 8 633 |
30.04.2024 15:39:30 | 23 | 19.8000 | -0.02 | (-0.10%) | 1 | 20 |
30.04.2024 15:35:07 | 22 | 19.8000 | -0.02 | (-0.10%) | 1 | 20 |
30.04.2024 15:29:20 | 21 | 19.8000 | -0.02 | (-0.10%) | 1 | 20 |
30.04.2024 15:24:55 | 20 | 19.8000 | -0.02 | (-0.10%) | 183 | 3 623 |
30.04.2024 15:21:02 | 19 | 19.9000 | +0.08 | (+0.40%) | 1 | 20 |
30.04.2024 15:20:46 | 18 | 19.9000 | +0.08 | (+0.40%) | 1 | 20 |
30.04.2024 15:20:15 | 17 | 19.9000 | +0.08 | (+0.40%) | 100 | 1 990 |
30.04.2024 14:50:27 | 16 | 19.9000 | +0.08 | (+0.40%) | 74 | 1 473 |
30.04.2024 14:50:27 | 15 | 19.9000 | +0.08 | (+0.40%) | 21 | 418 |
30.04.2024 13:38:21 | 14 | 19.9000 | +0.08 | (+0.40%) | 61 | 1 214 |
30.04.2024 13:26:51 | 13 | 20.0000 | +0.18 | (+0.91%) | 750 | 15 000 |
30.04.2024 12:10:31 | 12 | 20.0000 | +0.18 | (+0.91%) | 150 | 3 000 |
30.04.2024 12:10:01 | 11 | 19.9000 | +0.08 | (+0.40%) | 14 | 279 |
30.04.2024 12:10:01 | 10 | 19.9000 | +0.08 | (+0.40%) | 216 | 4 298 |
30.04.2024 11:55:24 | 9 | 19.9000 | +0.08 | (+0.40%) | 34 | 677 |
30.04.2024 11:25:52 | 8 | 19.7800 | -0.04 | (-0.20%) | 22 | 435 |
30.04.2024 11:25:47 | 7 | 19.7800 | -0.04 | (-0.20%) | 23 | 455 |
30.04.2024 11:25:47 | 6 | 19.9000 | +0.08 | (+0.40%) | 500 | 9 950 |
30.04.2024 10:55:39 | 5 | 19.9000 | +0.08 | (+0.40%) | 35 | 697 |
30.04.2024 09:47:38 | 4 | 19.9000 | +0.08 | (+0.40%) | 10 | 199 |
30.04.2024 09:13:52 | 3 | 19.9000 | +0.08 | (+0.40%) | 48 | 955 |
30.04.2024 09:02:52 | 2 | 19.7800 | -0.04 | (-0.20%) | 5 | 99 |
30.04.2024 09:01:27 | 1 | 19.7800 | -0.04 | (-0.20%) | 14 | 277 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:14 | 93 | 19.8200 | -1.18 | (-5.62%) | 30 | 595 |
29.04.2024 16:47:36 | 92 | 19.7800 | -1.22 | (-5.81%) | 40 | 791 |
29.04.2024 16:47:17 | 91 | 19.8000 | -1.20 | (-5.71%) | 20 | 396 |
29.04.2024 16:35:47 | 90 | 19.8600 | -1.14 | (-5.43%) | 30 | 596 |
29.04.2024 16:19:52 | 89 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:50 | 88 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:48 | 87 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:46 | 86 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:44 | 85 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:41 | 84 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:38 | 83 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:36 | 82 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:35 | 81 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
29.04.2024 16:19:32 | 80 | 19.8600 | -1.14 | (-5.43%) | 5 | 99 |
Informacje
ISIN: | PLA340200015 |
---|---|
Liczba akcji: | 4 135 000 |
Kapitalizacja: | 79 474 700 |
Enterprise Value: | 70 440 700 |
Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
CEO: | Łukasz Zabłocki |
NIP: | 5213795368 |
REGON: | 368343870 |
KRS: | 0000867639 |
Telefon: | +48 518 660 917 |
WWW: | https://bigcheesestudio.com/ |