Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
11.48+1.00(+9.54%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 146 | 11.4800 | +1.00 | (+9.54%) | 156 | 1 791 |
| 20.12.2024 17:00:00 | 145 | 11.4800 | +1.00 | (+9.54%) | 122 | 1 401 |
| 20.12.2024 17:00:00 | 144 | 11.4800 | +1.00 | (+9.54%) | 6 | 69 |
| 20.12.2024 17:00:00 | 143 | 11.4800 | +1.00 | (+9.54%) | 100 | 1 148 |
| 20.12.2024 17:00:00 | 142 | 11.4800 | +1.00 | (+9.54%) | 86 | 987 |
| 20.12.2024 17:00:00 | 141 | 11.4800 | +1.00 | (+9.54%) | 18 | 207 |
| 20.12.2024 17:00:00 | 140 | 11.4800 | +1.00 | (+9.54%) | 12 | 138 |
| 20.12.2024 16:47:47 | 139 | 11.0800 | +0.60 | (+5.73%) | 58 | 643 |
| 20.12.2024 16:40:28 | 138 | 11.0800 | +0.60 | (+5.73%) | 2 | 22 |
| 20.12.2024 16:40:28 | 137 | 11.1000 | +0.62 | (+5.92%) | 18 | 200 |
| 20.12.2024 16:36:27 | 136 | 11.3800 | +0.90 | (+8.59%) | 18 | 205 |
| 20.12.2024 16:15:46 | 135 | 11.0800 | +0.60 | (+5.73%) | 10 | 111 |
| 20.12.2024 16:15:46 | 134 | 11.1000 | +0.62 | (+5.92%) | 30 | 333 |
| 20.12.2024 16:00:57 | 133 | 11.2400 | +0.76 | (+7.25%) | 1 | 11 |
| 20.12.2024 15:51:00 | 132 | 11.4000 | +0.92 | (+8.78%) | 1 | 11 |
| 20.12.2024 15:49:27 | 131 | 11.4000 | +0.92 | (+8.78%) | 1 | 11 |
| 20.12.2024 15:23:00 | 130 | 11.3800 | +0.90 | (+8.59%) | 285 | 3 243 |
| 20.12.2024 15:15:07 | 129 | 11.3800 | +0.90 | (+8.59%) | 15 | 171 |
| 20.12.2024 15:03:48 | 128 | 11.3800 | +0.90 | (+8.59%) | 100 | 1 138 |
| 20.12.2024 14:28:54 | 127 | 11.4000 | +0.92 | (+8.78%) | 5 | 57 |
| 20.12.2024 14:28:29 | 126 | 11.4000 | +0.92 | (+8.78%) | 87 | 992 |
| 20.12.2024 14:19:38 | 125 | 11.4000 | +0.92 | (+8.78%) | 200 | 2 280 |
| 20.12.2024 14:19:35 | 124 | 11.3400 | +0.86 | (+8.21%) | 11 | 125 |
| 20.12.2024 14:11:22 | 123 | 11.4000 | +0.92 | (+8.78%) | 10 | 114 |
| 20.12.2024 14:11:22 | 122 | 11.4000 | +0.92 | (+8.78%) | 60 | 684 |
| 20.12.2024 14:05:53 | 121 | 11.4000 | +0.92 | (+8.78%) | 40 | 456 |
| 20.12.2024 13:58:52 | 120 | 11.4000 | +0.92 | (+8.78%) | 878 | 10 009 |
| 20.12.2024 13:57:55 | 119 | 11.4800 | +1.00 | (+9.54%) | 1 | 11 |
| 20.12.2024 13:55:31 | 118 | 11.4800 | +1.00 | (+9.54%) | 100 | 1 148 |
| 20.12.2024 13:42:44 | 117 | 11.4800 | +1.00 | (+9.54%) | 99 | 1 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:42:44 | 116 | 11.4800 | +1.00 | (+9.54%) | 1 | 11 |
| 20.12.2024 13:26:42 | 115 | 11.4800 | +1.00 | (+9.54%) | 100 | 1 148 |
| 20.12.2024 13:25:15 | 114 | 11.0600 | +0.58 | (+5.53%) | 1 | 11 |
| 20.12.2024 13:04:43 | 113 | 11.4800 | +1.00 | (+9.54%) | 98 | 1 125 |
| 20.12.2024 13:04:43 | 112 | 11.4000 | +0.92 | (+8.78%) | 2 | 23 |
| 20.12.2024 13:01:12 | 111 | 11.4800 | +1.00 | (+9.54%) | 1 | 11 |
| 20.12.2024 12:50:27 | 110 | 11.5000 | +1.02 | (+9.73%) | 57 | 656 |
| 20.12.2024 12:50:27 | 109 | 11.4800 | +1.00 | (+9.54%) | 200 | 2 296 |
| 20.12.2024 12:50:27 | 108 | 11.4000 | +0.92 | (+8.78%) | 10 | 114 |
| 20.12.2024 12:50:27 | 107 | 11.4000 | +0.92 | (+8.78%) | 80 | 912 |
| 20.12.2024 12:50:27 | 106 | 11.4000 | +0.92 | (+8.78%) | 3 | 34 |
| 20.12.2024 12:50:27 | 105 | 11.3400 | +0.86 | (+8.21%) | 20 | 227 |
| 20.12.2024 12:50:27 | 104 | 11.3200 | +0.84 | (+8.02%) | 70 | 792 |
| 20.12.2024 12:49:45 | 103 | 11.3200 | +0.84 | (+8.02%) | 1 | 11 |
| 20.12.2024 12:47:27 | 102 | 11.3200 | +0.84 | (+8.02%) | 3 | 34 |
| 20.12.2024 12:47:27 | 101 | 11.3200 | +0.84 | (+8.02%) | 41 | 464 |
| 20.12.2024 12:45:07 | 100 | 11.3200 | +0.84 | (+8.02%) | 57 | 645 |
| 20.12.2024 12:45:07 | 99 | 11.3000 | +0.82 | (+7.82%) | 13 | 147 |
| 20.12.2024 12:45:07 | 98 | 11.3000 | +0.82 | (+7.82%) | 100 | 1 130 |
| 20.12.2024 12:45:07 | 97 | 11.3000 | +0.82 | (+7.82%) | 8 | 90 |
| 20.12.2024 12:36:07 | 96 | 11.3000 | +0.82 | (+7.82%) | 2 | 23 |
| 20.12.2024 12:36:07 | 95 | 11.2400 | +0.76 | (+7.25%) | 75 | 843 |
| 20.12.2024 12:36:07 | 94 | 11.2000 | +0.72 | (+6.87%) | 100 | 1 120 |
| 20.12.2024 12:34:07 | 93 | 11.2400 | +0.76 | (+7.25%) | 25 | 281 |
| 20.12.2024 12:34:07 | 92 | 11.2200 | +0.74 | (+7.06%) | 200 | 2 244 |
| 20.12.2024 12:34:07 | 91 | 11.2000 | +0.72 | (+6.87%) | 10 | 112 |
| 20.12.2024 12:34:07 | 90 | 11.2000 | +0.72 | (+6.87%) | 80 | 896 |
| 20.12.2024 12:34:07 | 89 | 11.2000 | +0.72 | (+6.87%) | 35 | 392 |
| 20.12.2024 12:34:07 | 88 | 11.1600 | +0.68 | (+6.49%) | 100 | 1 116 |
| 20.12.2024 12:24:23 | 87 | 11.2000 | +0.72 | (+6.87%) | 111 | 1 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:24:23 | 86 | 11.2000 | +0.72 | (+6.87%) | 200 | 2 240 |
| 20.12.2024 12:23:49 | 85 | 11.1800 | +0.70 | (+6.68%) | 125 | 1 398 |
| 20.12.2024 12:21:16 | 84 | 11.0400 | +0.56 | (+5.34%) | 200 | 2 208 |
| 20.12.2024 12:19:04 | 83 | 11.1000 | +0.62 | (+5.92%) | 50 | 555 |
| 20.12.2024 12:17:20 | 82 | 11.1200 | +0.64 | (+6.11%) | 30 | 334 |
| 20.12.2024 12:17:20 | 81 | 11.1000 | +0.62 | (+5.92%) | 200 | 2 220 |
| 20.12.2024 12:17:20 | 80 | 11.1000 | +0.62 | (+5.92%) | 10 | 111 |
| 20.12.2024 12:13:54 | 79 | 11.0200 | +0.54 | (+5.15%) | 75 | 827 |
| 20.12.2024 12:09:32 | 78 | 11.0000 | +0.52 | (+4.96%) | 20 | 220 |
| 20.12.2024 12:06:44 | 77 | 11.0000 | +0.52 | (+4.96%) | 477 | 5 247 |
| 20.12.2024 12:03:40 | 76 | 10.7400 | +0.26 | (+2.48%) | 4 | 43 |
| 20.12.2024 11:58:50 | 75 | 11.0200 | +0.54 | (+5.15%) | 25 | 276 |
| 20.12.2024 11:58:50 | 74 | 11.0000 | +0.52 | (+4.96%) | 194 | 2 134 |
| 20.12.2024 11:56:47 | 73 | 11.0000 | +0.52 | (+4.96%) | 26 | 286 |
| 20.12.2024 11:42:21 | 72 | 11.0000 | +0.52 | (+4.96%) | 131 | 1 441 |
| 20.12.2024 11:42:21 | 71 | 11.0000 | +0.52 | (+4.96%) | 190 | 2 090 |
| 20.12.2024 11:42:21 | 70 | 11.0000 | +0.52 | (+4.96%) | 742 | 8 162 |
| 20.12.2024 11:42:14 | 69 | 10.9800 | +0.50 | (+4.77%) | 109 | 1 197 |
| 20.12.2024 11:37:18 | 68 | 10.9800 | +0.50 | (+4.77%) | 1 | 11 |
| 20.12.2024 11:37:14 | 67 | 10.7000 | +0.22 | (+2.10%) | 10 | 107 |
| 20.12.2024 11:31:31 | 66 | 10.6200 | +0.14 | (+1.34%) | 20 | 212 |
| 20.12.2024 11:24:06 | 65 | 10.9800 | +0.50 | (+4.77%) | 1 | 11 |
| 20.12.2024 11:07:35 | 64 | 11.0000 | +0.52 | (+4.96%) | 8 | 88 |
| 20.12.2024 11:07:35 | 63 | 11.0000 | +0.52 | (+4.96%) | 30 | 330 |
| 20.12.2024 11:07:35 | 62 | 10.9800 | +0.50 | (+4.77%) | 200 | 2 196 |
| 20.12.2024 11:07:35 | 61 | 10.9800 | +0.50 | (+4.77%) | 200 | 2 196 |
| 20.12.2024 11:07:35 | 60 | 10.9600 | +0.48 | (+4.58%) | 200 | 2 192 |
| 20.12.2024 11:07:35 | 59 | 10.9200 | +0.44 | (+4.20%) | 200 | 2 184 |
| 20.12.2024 11:07:08 | 58 | 10.9000 | +0.42 | (+4.01%) | 63 | 687 |
| 20.12.2024 11:07:08 | 57 | 10.8200 | +0.34 | (+3.24%) | 99 | 1 071 |
| 20.12.2024 11:06:30 | 56 | 10.8200 | +0.34 | (+3.24%) | 1 | 11 |
| 20.12.2024 11:06:30 | 55 | 10.8200 | +0.34 | (+3.24%) | 103 | 1 114 |
| 20.12.2024 11:06:30 | 54 | 10.8000 | +0.32 | (+3.05%) | 10 | 108 |
| 20.12.2024 11:06:30 | 53 | 10.8000 | +0.32 | (+3.05%) | 240 | 2 592 |
| 20.12.2024 11:06:30 | 52 | 10.8000 | +0.32 | (+3.05%) | 35 | 378 |
| 20.12.2024 11:06:30 | 51 | 10.7800 | +0.30 | (+2.86%) | 111 | 1 197 |
| 20.12.2024 11:05:20 | 50 | 10.7000 | +0.22 | (+2.10%) | 200 | 2 140 |
| 20.12.2024 10:59:59 | 49 | 10.6000 | +0.12 | (+1.15%) | 203 | 2 152 |
| 20.12.2024 10:59:59 | 48 | 10.6000 | +0.12 | (+1.15%) | 78 | 827 |
| 20.12.2024 10:56:35 | 47 | 10.6000 | +0.12 | (+1.15%) | 22 | 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 47 469 800 |
| Enterprise Value: | 41 348 800 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
