Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
13.580.00(0.00%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:15 | 7 | 13.5800 | 0.00 | (0.00%) | 3 | 41 |
| 11:15:15 | 6 | 13.5600 | -0.02 | (-0.15%) | 67 | 909 |
| 09:56:12 | 5 | 13.2800 | -0.30 | (-2.21%) | 446 | 5 923 |
| 09:56:12 | 4 | 13.3000 | -0.28 | (-2.06%) | 10 | 133 |
| 09:56:12 | 3 | 13.4000 | -0.18 | (-1.33%) | 74 | 992 |
| 09:11:04 | 2 | 13.5800 | 0.00 | (0.00%) | 31 | 421 |
| 09:00:18 | 1 | 13.5800 | 0.00 | (0.00%) | 250 | 3 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:37 | 30 | 13.5800 | +0.18 | (+1.34%) | 13 | 177 |
| 20.01.2025 16:28:47 | 29 | 13.5800 | +0.18 | (+1.34%) | 30 | 407 |
| 20.01.2025 16:27:56 | 28 | 13.5800 | +0.18 | (+1.34%) | 300 | 4 074 |
| 20.01.2025 16:27:35 | 27 | 13.5800 | +0.18 | (+1.34%) | 29 | 394 |
| 20.01.2025 16:27:35 | 26 | 13.5800 | +0.18 | (+1.34%) | 600 | 8 148 |
| 20.01.2025 15:57:05 | 25 | 13.5800 | +0.18 | (+1.34%) | 16 | 217 |
| 20.01.2025 13:27:59 | 24 | 13.2200 | -0.18 | (-1.34%) | 2 | 26 |
| 20.01.2025 13:24:18 | 23 | 13.1800 | -0.22 | (-1.64%) | 30 | 395 |
| 20.01.2025 13:06:58 | 22 | 13.1800 | -0.22 | (-1.64%) | 34 | 448 |
| 20.01.2025 13:06:58 | 21 | 13.3000 | -0.10 | (-0.75%) | 120 | 1 596 |
| 20.01.2025 13:06:58 | 20 | 13.3000 | -0.10 | (-0.75%) | 51 | 678 |
| 20.01.2025 13:06:58 | 19 | 13.4600 | +0.06 | (+0.45%) | 20 | 269 |
| 20.01.2025 12:29:03 | 18 | 13.6000 | +0.20 | (+1.49%) | 1 | 14 |
| 20.01.2025 12:28:45 | 17 | 13.6000 | +0.20 | (+1.49%) | 11 | 150 |
| 20.01.2025 12:28:45 | 16 | 13.5400 | +0.14 | (+1.04%) | 77 | 1 043 |
| 20.01.2025 12:28:45 | 15 | 13.5400 | +0.14 | (+1.04%) | 12 | 162 |
| 20.01.2025 11:30:28 | 14 | 13.5200 | +0.12 | (+0.90%) | 170 | 2 298 |
| 20.01.2025 10:44:29 | 13 | 13.5000 | +0.10 | (+0.75%) | 23 | 311 |
| 20.01.2025 10:33:19 | 12 | 13.3000 | -0.10 | (-0.75%) | 3 | 40 |
| 20.01.2025 10:33:19 | 11 | 13.4200 | +0.02 | (+0.15%) | 1 | 13 |
| 20.01.2025 10:01:44 | 10 | 13.4200 | +0.02 | (+0.15%) | 4 | 54 |
| 20.01.2025 09:48:51 | 9 | 13.5000 | +0.10 | (+0.75%) | 210 | 2 835 |
| 20.01.2025 09:46:30 | 8 | 13.5000 | +0.10 | (+0.75%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:45:59 | 7 | 13.5400 | +0.14 | (+1.04%) | 145 | 1 963 |
| 20.01.2025 09:16:35 | 6 | 13.5000 | +0.10 | (+0.75%) | 230 | 3 105 |
| 20.01.2025 09:12:01 | 5 | 13.5400 | +0.14 | (+1.04%) | 5 | 68 |
| 20.01.2025 09:11:45 | 4 | 13.3000 | -0.10 | (-0.75%) | 39 | 519 |
| 20.01.2025 09:07:33 | 3 | 13.3000 | -0.10 | (-0.75%) | 7 | 93 |
| 20.01.2025 09:00:00 | 2 | 13.5400 | +0.14 | (+1.04%) | 1 | 14 |
| 20.01.2025 09:00:00 | 1 | 13.5400 | +0.14 | (+1.04%) | 20 | 271 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:43:28 | 23 | 13.4000 | +0.04 | (+0.30%) | 1 | 13 |
| 17.01.2025 14:43:35 | 22 | 13.5600 | +0.20 | (+1.50%) | 14 | 190 |
| 17.01.2025 14:38:02 | 21 | 13.3600 | 0.00 | (0.00%) | 2 | 27 |
| 17.01.2025 13:41:38 | 20 | 13.3600 | 0.00 | (0.00%) | 56 | 748 |
| 17.01.2025 13:08:32 | 19 | 13.5800 | +0.22 | (+1.65%) | 1 | 14 |
| 17.01.2025 12:34:02 | 18 | 13.5800 | +0.22 | (+1.65%) | 2091 | 28 396 |
| 17.01.2025 12:34:02 | 17 | 13.5600 | +0.20 | (+1.50%) | 92 | 1 248 |
| 17.01.2025 12:31:15 | 16 | 13.5600 | +0.20 | (+1.50%) | 39 | 529 |
| 17.01.2025 11:44:21 | 15 | 13.5800 | +0.22 | (+1.65%) | 3 | 41 |
| 17.01.2025 11:23:05 | 14 | 13.5800 | +0.22 | (+1.65%) | 220 | 2 988 |
| 17.01.2025 11:16:54 | 13 | 13.5800 | +0.22 | (+1.65%) | 1 | 14 |
| 17.01.2025 11:08:43 | 12 | 13.4000 | +0.04 | (+0.30%) | 400 | 5 360 |
| 17.01.2025 10:12:17 | 11 | 13.3600 | 0.00 | (0.00%) | 5 | 67 |
| 17.01.2025 10:12:17 | 10 | 13.3600 | 0.00 | (0.00%) | 197 | 2 632 |
| 17.01.2025 10:06:13 | 9 | 13.3000 | -0.06 | (-0.45%) | 131 | 1 742 |
| 17.01.2025 09:48:09 | 8 | 13.0600 | -0.30 | (-2.25%) | 295 | 3 853 |
| 17.01.2025 09:48:09 | 7 | 13.0800 | -0.28 | (-2.10%) | 5 | 65 |
| 17.01.2025 09:47:57 | 6 | 13.1000 | -0.26 | (-1.95%) | 131 | 1 716 |
| 17.01.2025 09:47:57 | 5 | 13.1000 | -0.26 | (-1.95%) | 102 | 1 336 |
| 17.01.2025 09:21:32 | 4 | 13.1000 | -0.26 | (-1.95%) | 101 | 1 323 |
| 17.01.2025 09:21:32 | 3 | 13.1000 | -0.26 | (-1.95%) | 25 | 328 |
| 17.01.2025 09:10:53 | 2 | 13.1000 | -0.26 | (-1.95%) | 139 | 1 821 |
| 17.01.2025 09:00:00 | 1 | 13.3600 | 0.00 | (0.00%) | 2 | 27 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:13:55 | 47 | 13.3600 | -0.22 | (-1.62%) | 1 | 13 |
| 16.01.2025 13:29:55 | 46 | 13.3800 | -0.20 | (-1.47%) | 16 | 214 |
| 16.01.2025 13:29:55 | 45 | 13.3800 | -0.20 | (-1.47%) | 64 | 856 |
| 16.01.2025 12:35:28 | 44 | 13.0400 | -0.54 | (-3.98%) | 49 | 639 |
| 16.01.2025 11:51:03 | 43 | 13.4000 | -0.18 | (-1.33%) | 136 | 1 822 |
| 16.01.2025 11:51:03 | 42 | 13.3800 | -0.20 | (-1.47%) | 64 | 856 |
| 16.01.2025 11:49:42 | 41 | 13.0200 | -0.56 | (-4.12%) | 215 | 2 799 |
| 16.01.2025 11:49:42 | 40 | 13.0400 | -0.54 | (-3.98%) | 200 | 2 608 |
| 16.01.2025 11:49:42 | 39 | 13.0800 | -0.50 | (-3.68%) | 101 | 1 321 |
| 16.01.2025 11:49:42 | 38 | 13.1000 | -0.48 | (-3.53%) | 64 | 838 |
| 16.01.2025 11:08:56 | 37 | 13.4000 | -0.18 | (-1.33%) | 100 | 1 340 |
| 16.01.2025 11:06:11 | 36 | 13.5800 | 0.00 | (0.00%) | 4 | 54 |
| 16.01.2025 11:06:11 | 35 | 13.5800 | 0.00 | (0.00%) | 84 | 1 141 |
| 16.01.2025 11:05:03 | 34 | 13.5600 | -0.02 | (-0.15%) | 46 | 624 |
| 16.01.2025 10:49:42 | 33 | 13.5600 | -0.02 | (-0.15%) | 100 | 1 356 |
| 16.01.2025 10:36:12 | 32 | 13.5800 | 0.00 | (0.00%) | 16 | 217 |
| 16.01.2025 10:24:30 | 31 | 13.1200 | -0.46 | (-3.39%) | 146 | 1 916 |
| 16.01.2025 10:24:22 | 30 | 13.0000 | -0.58 | (-4.27%) | 225 | 2 925 |
| 16.01.2025 10:24:22 | 29 | 13.0000 | -0.58 | (-4.27%) | 5 | 65 |
| 16.01.2025 10:24:22 | 28 | 13.0000 | -0.58 | (-4.27%) | 1 | 13 |
| 16.01.2025 10:24:22 | 27 | 13.0200 | -0.56 | (-4.12%) | 300 | 3 906 |
| 16.01.2025 10:24:22 | 26 | 13.0200 | -0.56 | (-4.12%) | 77 | 1 003 |
| 16.01.2025 10:24:22 | 25 | 13.1000 | -0.48 | (-3.53%) | 200 | 2 620 |
| 16.01.2025 10:24:22 | 24 | 13.1000 | -0.48 | (-3.53%) | 155 | 2 031 |
| 16.01.2025 10:24:22 | 23 | 13.1000 | -0.48 | (-3.53%) | 4 | 52 |
| 16.01.2025 10:24:22 | 22 | 13.1000 | -0.48 | (-3.53%) | 33 | 432 |
| 16.01.2025 10:24:22 | 21 | 13.1200 | -0.46 | (-3.39%) | 130 | 1 706 |
| 16.01.2025 10:24:22 | 20 | 13.1400 | -0.44 | (-3.24%) | 221 | 2 904 |
| 16.01.2025 10:24:22 | 19 | 13.2600 | -0.32 | (-2.36%) | 230 | 3 050 |
| 16.01.2025 10:24:22 | 18 | 13.3000 | -0.28 | (-2.06%) | 3 | 40 |
| 16.01.2025 10:24:22 | 17 | 13.4000 | -0.18 | (-1.33%) | 70 | 938 |
| 16.01.2025 10:23:11 | 16 | 13.6000 | +0.02 | (+0.15%) | 44 | 598 |
| 16.01.2025 10:20:59 | 15 | 13.6000 | +0.02 | (+0.15%) | 13 | 177 |
| 16.01.2025 10:13:30 | 14 | 13.6000 | +0.02 | (+0.15%) | 568 | 7 725 |
| 16.01.2025 10:13:30 | 13 | 13.6000 | +0.02 | (+0.15%) | 52 | 707 |
| 16.01.2025 10:13:30 | 12 | 13.6200 | +0.04 | (+0.29%) | 180 | 2 452 |
| 16.01.2025 09:57:58 | 11 | 13.6400 | +0.06 | (+0.44%) | 20 | 273 |
| 16.01.2025 09:49:22 | 10 | 13.9000 | +0.32 | (+2.36%) | 25 | 348 |
| 16.01.2025 09:36:49 | 9 | 14.0000 | +0.42 | (+3.09%) | 9 | 126 |
| 16.01.2025 09:34:42 | 8 | 13.7800 | +0.20 | (+1.47%) | 141 | 1 943 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 56 153 300 |
| Enterprise Value: | 50 032 300 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
