Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
136 | ^DAX (Niemcy) | 19220.20 (+1.59%) | +72 | -6 | +20 | |
51 | ^SP500 (USA) | 5743.73 (+0.38%) | +5 | -5 | -11 | |
5 | 11B (11BIT) | 310.50 (+3.50%) | 34 010 612 | -3 | -4 | +1 |
154 | 1AT (ATAL) | 52.00 (+0.97%) | 75 520 | +12 | -6 | -24 |
90 | 4MS (4MASS) | 5.89 (+1.55%) | 110 574 | +6 | +6 | -7 |
161 | AAT (ALTA) | 2.84 (-3.73%) | 178 678 | -27 | -37 | +45 |
145 | ABS (ASSECOBS) | 58.20 (+1.39%) | 46 846 | +18 | +12 | +10 |
107 | ACP (ASSECOPOL) | 87.00 (-0.11%) | 2 782 559 | +31 | +1 | -3 |
170 | AGO (AGORA) | 10.00 (0.00%) | 11 277 | -1 | +35 | +86 |
19 | ALE (ALLEGRO) | 36.105 (-1.30%) | 146 118 080 | 0 | -7 | -2 |
82 | ALL (AILLERON) | 20.75 (+1.72%) | 600 685 | -35 | -24 | +29 |
52 | ALR (ALIOR) | 97.58 (+5.45%) | 61 397 276 | +42 | +21 | +9 |
59 | AMB (AMBRA) | 24.95 (+1.84%) | 286 842 | +27 | +22 | +1 |
88 | AMC (AMICA) | 59.30 (-0.17%) | 282 803 | +26 | +21 | +49 |
172 | AME (AMESA) | 42.380 (-6.86%) | 84 188 | -43 | -110 | +62 |
127 | ANR (ANSWEAR) | 22.35 (+4.93%) | 188 223 | +69 | +22 | +32 |
71 | APR (AUTOPARTN) | 23.00 (+1.55%) | 728 733 | +24 | +7 | -18 |
156 | APT (APATOR) | 20.00 (+1.01%) | 111 625 | -29 | -37 | -77 |
141 | ART (ARTIFEX) | 23.60 (+3.96%) | 338 629 | +37 | +9 | -2 |
38 | ASB (ASBIS) | 20.08 (-0.10%) | 671 283 | -3 | -8 | -8 |
116 | AST (ASTARTA) | 31.00 (+1.31%) | 610 827 | +17 | -9 | +4 |
200 | ATA (ATCCARGO) | 13.35 (+4.30%) | 21 051 | +22 | +3 | +66 |
157 | ATC (ARCTIC) | 19.61 (+0.87%) | 939 602 | -3 | -42 | -28 |
173 | ATD (ATENDE) | 2.91 (0.00%) | 13 828 | +19 | +24 | -5 |
155 | ATG (ATMGRUPA) | 4.58 (+2.69%) | 97 421 | +115 | +83 | +105 |
174 | ATR (ATREM) | 11.50 (+1.77%) | 110 283 | +100 | +30 | -47 |
33 | ATT (GRUPAAZOTY) | 19.50 (-2.50%) | 6 734 573 | +7 | +2 | -8 |
29 | AUX (AUXILIA) | 2.26 (+24.86%) | 668 524 | +15 | +19 | +92 |
199 | BBT (BOOMBIT) | 10.30 (+0.49%) | 5 846 | -32 | -40 | -11 |
146 | BCX (BIOCELTIX) | 69.90 (-0.14%) | 246 963 | +6 | -24 | -23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
94 | BDX (BUDIMEX) | 605.50 (+1.85%) | 12 956 890 | +24 | -7 | -16 |
138 | BDZ (BEDZIN) | 26.40 (-0.38%) | 50 790 | -8 | -1 | -74 |
79 | BFT (BENEFIT) | 2665.00 (+3.50%) | 4 089 365 | +41 | +33 | +36 |
111 | BHW (HANDLOWY) | 91.00 (0.00%) | 1 654 856 | -13 | +7 | -10 |
98 | BIO (BIOTON) | 3.345 (-0.15%) | 135 213 | -22 | -5 | -18 |
119 | BLO (BLOOBER) | 21.00 (+0.48%) | 230 980 | -70 | -25 | +50 |
96 | BMC (BUMECH) | 10.24 (-1.35%) | 68 371 | -23 | -40 | -14 |
168 | BMX (BIOMAXIMA) | 14.30 (+2.14%) | 27 463 | -11 | +19 | -26 |
150 | BOS | 12.20 (-0.41%) | 100 204 | -6 | -14 | -19 |
76 | Brent Crude Oil Spot - Ropa Brent | 70.910 (-3.04%) | +21 | +14 | +15 | |
89 | CAP (CAPITEA) | 0.477 (-1.85%) | 68 791 | -26 | -10 | -45 |
134 | CBD (CANNABIS) | 0.4165 (-3.59%) | 43 974 | +3 | +12 | +27 |
66 | CBF (CYBERFLKS) | 125.00 (+2.46%) | 879 585 | -12 | +11 | +5 |
53 | Cocoa Futures (US) - Kakao | 8087.500 (+1.37%) | +83 | +32 | +36 | |
9 | CCC | 176.20 (-1.01%) | 56 193 424 | -8 | -4 | +5 |
6 | CDR (CDPROJEKT) | 171.85 (-0.15%) | 51 136 340 | -2 | -3 | -4 |
121 | CHF/PLN 1:1 - frank/złoty | 4.5207 (+0.25%) | +39 | +33 | +44 | |
41 | CIG (CIGAMES) | 1.560 (+0.06%) | 172 726 | +2 | +1 | +1 |
100 | WTI Light Crude Oil Spot - Ropa naftowa | 67.500 (-2.98%) | +17 | +27 | +7 | |
22 | CLC (COLUMBUS) | 11.16 (-3.12%) | 2 354 944 | -4 | -4 | -17 |
160 | CLE (COALENERG) | 0.980 (-0.51%) | 3 470 | +20 | -9 | +13 |
48 | CLN (CLNPHARMA) | 27.60 (-0.90%) | 1 075 497 | -7 | -10 | -19 |
142 | CMR (COMARCH) | 329.50 (+1.23%) | 11 555 656 | +150 | +115 | +128 |
110 | COG (COGNOR) | 6.615 (+1.53%) | 124 693 | -3 | -9 | -40 |
1 | CPS (CYFRPLSAT) | 12.755 (-7.57%) | 93 129 136 | +9 | +8 | +14 |
140 | CPS0130 | 104.50 (-0.10%) | 20 587 | +280 | +221 | +348 |
176 | CRI (CREOTECH) | 170.50 (+0.29%) | 235 925 | -21 | -33 | -83 |
43 | CRJ (CREEPYJAR) | 368.00 (-2.90%) | 1 233 916 | +3 | +11 | +49 |
164 | DAD (DADELO) | 22.20 (+0.91%) | 21 261 | +9 | +57 | +72 |
101 | DAT (DATAWALK) | 42.00 (+2.94%) | 290 636 | +1 | -2 | -17 |
28 | DAX.FUT (Niemcy) | 19458.70 (+0.08%) | +4 | +6 | +11 | |
139 | DBC (DEBICA) | 83.00 (-0.24%) | 179 587 | +20 | -35 | -33 |
144 | DCR (DECORA) | 64.00 (0.00%) | 49 705 | -52 | -18 | +5 |
34 | DEK (DEKPOL) | 52.80 (+11.39%) | 1 305 646 | +38 | +49 | +114 |
175 | DEL (DELKO) | 8.08 (+0.25%) | 32 789 | -56 | -40 | -41 |
68 | DIG (DIGITANET) | 46.20 (+5.00%) | 502 711 | -9 | -15 | -2 |
65 | DMG (DMGROUP) | 4.95 (+9.76%) | 409 597 | +24 | -18 | +38 |
21 | DNP (DINOPL) | 360.00 (+1.41%) | 166 664 224 | -5 | -4 | 0 |
95 | DOM (DOMDEV) | 187.00 (+2.52%) | 697 168 | +27 | +19 | +14 |
97 | DVL (DEVELIA) | 6.02 (+2.38%) | 876 859 | +18 | -11 | -39 |
44 | ELT (ELEKTROTI) | 32.95 (0.00%) | 392 893 | -8 | -11 | -7 |
61 | ENA (ENEA) | 11.32 (-1.65%) | 8 068 147 | -31 | -21 | -4 |
192 | ENG (ENERGA) | 13.56 (+0.30%) | 258 224 | -30 | -18 | -42 |
56 | ENT (ENTER) | 59.80 (+1.36%) | 116 672 | +83 | +57 | +98 |
135 | ERB (ERBUD) | 31.90 (+2.24%) | 74 097 | -29 | -3 | -18 |
92 | EUR (EUROCASH) | 9.635 (-0.62%) | 1 515 990 | -11 | -16 | -46 |
54 | EUR/PLN 1:1 - euro/złoty | 4.2744 (+0.11%) | +3 | +3 | +2 | |
162 | EXC (EXCELLENC) | 0.253 (-0.39%) | 70 580 | +19 | -2 | -38 |
169 | F51 (FARM51) | 14.98 (-1.19%) | 51 269 | -19 | -28 | -41 |
108 | FOR (FOREVEREN) | 3.96 (-3.88%) | 76 039 | -20 | +2 | +17 |
129 | FRO (FERRO) | 33.80 (+1.81%) | 47 976 | -50 | -18 | -29 |
195 | FW20 | 2398.00 (+0.88%) | 1 530 025 980 | +125 | +102 | +118 |
194 | FW20Z2420 | 2398.00 (+0.88%) | 1 508 318 976 | -3 | -21 | +160 |
25 | Gold Spot - Złoto | 2694.800 (+0.54%) | -4 | 0 | +9 | |
87 | GEA (GRENEVIA) | 2.035 (-2.40%) | 665 461 | +29 | +5 | -11 |
178 | GIF (GAMFACTOR) | 7.98 (-2.92%) | 26 664 | +82 | +94 | +103 |
196 | GKI (IMMOBILE) | 1.930 (+2.39%) | 21 886 | +218 | +148 | +149 |
123 | GPW | 43.70 (-0.11%) | 2 289 891 | +8 | +2 | -4 |
10 | GRX (GREENX) | 1.930 (+7.04%) | 1 301 147 | -1 | 0 | -2 |
122 | GTN (GETIN) | 0.540 (+3.25%) | 52 936 | +24 | +18 | -35 |
50 | High Grade Copper Futures - Miedź | 4.641 (+3.35%) | +2 | +1 | +2 | |
91 | HMP (HEMP) | 0.3135 (-2.03%) | 37 811 | -7 | -27 | -18 |
190 | HRS (HERKULES) | 1.070 (-0.93%) | 208 204 | +7 | -13 | -38 |
198 | HSI.FUT (Hong Kong) | 20690.00 (+6.41%) | +59 | +76 | +145 | |
117 | HUB (HUBTECH) | 0.3250 (-1.07%) | 10 818 | +7 | 0 | -18 |
151 | HUG (HUUUGE) | 18.16 (+1.45%) | 262 217 | -60 | -20 | -5 |
78 | ICE (MEDINICE) | 11.50 (+11.00%) | 445 153 | +135 | +108 | +132 |
124 | IFI (IFIRMA) | 21.40 (-2.73%) | 145 493 | +65 | +78 | +98 |
171 | IGN (INNOGENE) | 2.70 (+3.85%) | 7 589 | +5 | +23 | -59 |
159 | IMS | 3.64 (-1.36%) | 7 306 | +12 | +19 | +20 |
75 | INM (INVENTION) | 0.1918 (+0.74%) | 13 738 | -6 | -7 | -3 |
113 | JJB (JUJUBEE) | 1.850 (+8.82%) | 88 055 | 0 | +26 | +38 |
8 | JSW | 23.95 (+0.88%) | 6 983 682 | -2 | -4 | -5 |
180 | KCI | 0.804 (+2.03%) | 25 229 | +71 | +70 | +109 |
7 | KGH (KGHM) | 163.70 (+4.90%) | 190 388 560 | +1 | +1 | +4 |
158 | KGN (KOGENERA) | 56.50 (-3.09%) | 219 561 | -96 | -16 | +12 |
167 | KLE (KLEPSYDRA) | 5.94 (+8.00%) | 15 017 | -24 | -12 | -26 |
72 | KRU (KRUK) | 442.60 (+1.79%) | 29 056 126 | +2 | -1 | -22 |
40 | KTY (KETY) | 819.00 (+2.12%) | 9 424 426 | +10 | -1 | +5 |
12 | LBW (LUBAWA) | 3.820 (-0.52%) | 956 772 | +10 | +7 | +1 |
125 | LEG (LEGIMI) | 50.00 (0.00%) | 529 428 | +152 | +97 | +132 |
191 | LKD (LOKUM) | 20.60 (+4.57%) | 19 670 | +21 | +40 | +34 |
15 | LPP | 15660.00 (+4.33%) | 332 041 600 | -3 | +7 | +23 |
63 | LWB (BOGDANKA) | 21.78 (-0.64%) | 647 887 | -10 | -11 | -8 |
46 | MAB (MABION) | 16.98 (+1.31%) | 594 815 | -9 | -2 | -15 |
39 | MAK (MAKARONPL) | 21.50 (-2.27%) | 120 225 | +12 | +24 | +59 |
177 | MBK (MBANK) | 637.20 (+2.12%) | 20 827 338 | +67 | -8 | -10 |
81 | MBR (MOBRUK) | 295.00 (0.00%) | 1 063 069 | +64 | +21 | -14 |
189 | MCI | 26.20 (+0.38%) | 122 151 | -42 | +21 | -15 |
20 | MDG (MEDICALG) | 23.70 (+9.22%) | 653 041 | +5 | +9 | +12 |
163 | MDI (MDIENERGIA) | 1.480 (-0.34%) | 2 355 | -2 | +52 | +70 |
188 | MEX (MEXPOLSKA) | 4.35 (-3.33%) | 6 831 | +83 | +168 | +275 |
137 | MIL (MILLENNIUM) | 8.870 (+1.60%) | 3 445 128 | -12 | -4 | -19 |
104 | MLS (MLSYSTEM) | 41.00 (-1.91%) | 157 328 | -19 | -32 | -36 |
120 | MOC (MOLECURE) | 13.48 (-0.74%) | 105 995 | +15 | +1 | +2 |
166 | MON (MONNARI) | 4.99 (-0.99%) | 191 822 | -56 | +6 | +69 |
35 | MOV (MOVIEGAMES) | 21.25 (+1.19%) | 71 362 | +4 | +6 | +16 |
16 | MRB (MIRBUD) | 12.00 (-2.91%) | 4 817 866 | -1 | -1 | +2 |
36 | MRC (MERCATOR) | 57.10 (-1.21%) | 575 903 | -10 | -8 | -17 |
103 | MSZ (MOSTALZAB) | 4.740 (-1.15%) | 546 899 | +9 | -21 | +2 |
118 | MUR (MURAPOL) | 33.94 (+3.79%) | 335 518 | +137 | +110 | +147 |
62 | NASDAQ100.FUT (USA) | 20352.50 (+0.03%) | +25 | +18 | +12 | |
193 | NEU (NEUCA) | 806.00 (+0.37%) | 748 454 | -42 | +15 | -9 |
126 | Natural Gas Futures - Gaz ziemny | 2.748 (-2.83%) | -17 | -21 | -10 | |
112 | NNG (NANOGROUP) | 3.94 (+3.41%) | 161 036 | -11 | -12 | -53 |
70 | NOV (NOVINA) | 1.190 (-1.49%) | 57 657 | +5 | -1 | -7 |
93 | NTC (NTCAPITAL) | 1.020 (-6.85%) | 473 091 | -32 | -9 | -7 |
106 | NVG (NOVAVISGR) | 1.815 (0.00%) | 100 200 | +52 | +17 | +20 |
187 | ODL (ODLEWNIE) | 8.68 (-2.47%) | 48 420 | +82 | +75 | +81 |
185 | OML (ONEMORE) | 1.498 (+1.63%) | 60 715 | -29 | -40 | -95 |
64 | OND (ONDE) | 11.60 (-1.36%) | 229 625 | -4 | -3 | +13 |
181 | OPL (ORANGEPL) | 8.620 (-0.21%) | 6 083 343 | +5 | -6 | -37 |
131 | OTS (OTLOG) | 18.10 (+2.96%) | 91 196 | -27 | -34 | -34 |
143 | Palladium Futures - Pallad | 1050.780 (+0.79%) | +25 | +39 | +52 | |
153 | PAT (PATENTUS) | 3.295 (-2.51%) | 87 509 | -25 | -25 | -17 |
148 | PBG | 0.0180 (+5.88%) | 17 608 | -22 | +15 | +55 |
4 | PCO (PEPCO) | 19.820 (+3.23%) | 83 006 624 | +1 | +2 | +6 |
114 | PCR (PCCROKITA) | 81.50 (+1.12%) | 116 328 | -21 | -19 | -1 |
197 | PCX (PCCEXOL) | 2.570 (0.00%) | 22 942 | +20 | +45 | +17 |
57 | PEO (PEKAO) | 152.25 (+1.23%) | 118 040 968 | +9 | -2 | -10 |
27 | PGE | 7.282 (-1.11%) | 15 696 856 | -7 | -6 | -11 |
2 | PKN (PKNORLEN) | 55.54 (-2.83%) | 222 147 296 | +1 | 0 | -1 |
31 | PKO (PKOBP) | 58.18 (+1.61%) | 118 451 280 | -2 | 0 | -4 |
49 | PKP (PKPCARGO) | 18.32 (-2.14%) | 2 335 297 | -11 | -4 | -14 |
147 | Platinum Futures - Platyna | 1012.250 (+1.91%) | -5 | -3 | +51 | |
67 | PLW (PLAYWAY) | 286.50 (+2.69%) | 686 396 | +1 | -1 | +21 |
152 | PLZ (PLAZACNTR) | 2.440 (-1.61%) | 3 972 | +31 | +6 | -9 |
179 | PMG (PGMSA) | 1.940 (+0.26%) | 15 690 | +31 | +17 | -44 |
18 | PUR (PURE) | 20.80 (+3.48%) | 4 500 735 | +6 | -2 | -6 |
30 | PXM (POLIMEXMS) | 2.640 (-1.79%) | 647 161 | +3 | -3 | -7 |
13 | PZU | 42.50 (-0.91%) | 78 878 912 | -2 | -2 | -9 |
14 | RBW (RAINBOW) | 106.60 (+3.50%) | 5 628 198 | +14 | +12 | +14 |
3 | RFK (RAFAKO) | 0.4270 (-36.27%) | 2 664 933 | +45 | +11 | +23 |
184 | RNK (RANKPROGR) | 6.10 (-0.97%) | 312 294 | +35 | +14 | -8 |
133 | SCP (SCPFL) | 166.40 (-0.48%) | 36 776 | -25 | -4 | +5 |
86 | SDG (SUNDRAGON) | 0.3515 (+6.03%) | 7 368 | +35 | +20 | +22 |
182 | SEN (SERINUS) | 3.15 (+1.94%) | 29 761 | +3 | +9 | +22 |
149 | SFS (SFINKS) | 0.532 (-4.32%) | 91 869 | -1 | +13 | +44 |
58 | Silver Futures - Srebro | 32.335 (+0.64%) | +24 | +17 | +56 | |
183 | SLT (SAULETECH) | 2.53 (-0.78%) | 5 541 | -34 | 0 | -6 |
24 | SNT (SYNEKTIK) | 186.00 (-1.59%) | 4 534 208 | -11 | -4 | -4 |
115 | SNW (SANWIL) | 1.600 (-0.93%) | 8 829 | +84 | +37 | +49 |
84 | SNX (SUNEX) | 9.72 (+0.41%) | 113 514 | -1 | -10 | -19 |
42 | SP500.FUT (USA) | 5804.75 (+0.02%) | +13 | +7 | +6 | |
102 | STX (STALEXP) | 2.535 (-1.17%) | 243 884 | +30 | +32 | +51 |
130 | SUN (SUNTECH) | 3.78 (-0.53%) | 51 303 | -60 | +17 | +66 |
32 | SVE (SNTVERSE) | 4.500 (0.00%) | 436 233 | -5 | 0 | +1 |
55 | TEN (TSGAMES) | 94.95 (+0.58%) | 1 170 504 | +9 | +4 | -12 |
77 | TOA (TOYA) | 8.11 (+3.58%) | 530 134 | -32 | +12 | +17 |
83 | TOR (TORPOL) | 35.50 (+1.00%) | 326 992 | -18 | -23 | -42 |
186 | TOW (TOWERINVT) | 3.18 (+6.71%) | 31 354 | +54 | +89 | +5 |
47 | TPE (TAURONPE) | 3.410 (-1.73%) | 7 540 421 | -13 | -10 | -11 |
69 | TRK (TRAKCJA) | 2.16 (-3.14%) | 255 349 | -11 | -33 | +12 |
23 | TXT (TEXT) | 71.70 (+3.61%) | 2 657 701 | -9 | 0 | -1 |
85 | UNT (UNIMOT) | 136.80 (-1.44%) | 105 720 | +5 | -15 | -10 |
26 | USD/PLN 1:1 - dolar/złoty | 3.8251 (-0.29%) | -3 | -2 | -2 | |
80 | VOT (VOTUM) | 32.00 (+0.31%) | 235 586 | -3 | -15 | -31 |
128 | VOX (VOXEL) | 107.50 (0.00%) | 89 485 | +44 | +10 | -18 |
109 | VRC (VERCOM) | 123.00 (+0.82%) | 130 194 | -10 | +7 | -13 |
73 | WIG | 84399.52 (+0.74%) | 2 058 915 452 | -6 | -6 | -4 |
11 | WIG20 | 2366.47 (+0.86%) | 1 831 744 642 | -4 | -4 | -4 |
99 | WIG30 | 2992.64 (+0.82%) | 1 937 490 562 | -21 | -8 | +3 |
45 | WLT (WIELTON) | 6.32 (-2.02%) | 601 060 | +60 | +43 | +40 |
165 | WPL (WIRTUALNA) | 88.30 (-1.89%) | 607 289 | +72 | +88 | +55 |
132 | WPR (WOODPCKR) | 5.98 (+0.50%) | 16 149 | -32 | -12 | 0 |
60 | WTN (WITTCHEN) | 26.00 (+1.56%) | 535 844 | -18 | -10 | -6 |
74 | XDD (MENTZEN) | 38.60 (-2.53%) | 36 407 | +29 | +24 | +21 |
17 | XTB | 63.44 (+1.18%) | 12 718 615 | 0 | -4 | -8 |
105 | XTP (XTPL) | 86.40 (-0.69%) | 1 379 960 | -25 | -2 | +57 |
37 | ZEP (ZEPAK) | 18.10 (-0.77%) | 249 577 | -6 | +6 | +25 |