Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
37 | ZEP (ZEPAK) | 18.10 (-0.77%) | 249 577 | -5 | +6 | +25 |
105 | XTP (XTPL) | 86.40 (-0.69%) | 1 379 960 | -26 | -2 | +57 |
16 | XTB | 63.44 (+1.18%) | 12 718 615 | +1 | -3 | -7 |
71 | XDD (MENTZEN) | 38.60 (-2.53%) | 36 407 | +31 | +25 | +24 |
61 | WTN (WITTCHEN) | 26.00 (+1.56%) | 535 844 | -19 | -11 | -7 |
138 | WPR (WOODPCKR) | 5.98 (+0.50%) | 16 149 | -39 | -18 | -6 |
162 | WPL (WIRTUALNA) | 88.30 (-1.89%) | 607 289 | +65 | +89 | +58 |
44 | WLT (WIELTON) | 6.32 (-2.02%) | 601 060 | +64 | +45 | +41 |
100 | WIG30 | 2992.64 (+0.82%) | 1 937 490 562 | -24 | -8 | +3 |
11 | WIG20 | 2366.47 (+0.86%) | 1 831 744 642 | -4 | -4 | -4 |
75 | WIG | 84399.52 (+0.74%) | 2 058 915 452 | -8 | -8 | -6 |
108 | VRC (VERCOM) | 123.00 (+0.82%) | 130 194 | -8 | +7 | -12 |
126 | VOX (VOXEL) | 107.50 (0.00%) | 89 485 | +43 | +12 | -16 |
80 | VOT (VOTUM) | 32.00 (+0.31%) | 235 586 | -3 | -14 | -31 |
26 | USD/PLN 1:1 - dolar/złoty | 3.8283 (+0.12%) | -3 | -2 | -2 | |
86 | UNT (UNIMOT) | 136.80 (-1.44%) | 105 720 | -1 | -15 | -11 |
23 | TXT (TEXT) | 71.70 (+3.61%) | 2 657 701 | -10 | 0 | -1 |
72 | TRK (TRAKCJA) | 2.16 (-3.14%) | 255 349 | -15 | -36 | +9 |
49 | TPE (TAURONPE) | 3.410 (-1.73%) | 7 540 421 | -15 | -12 | -13 |
190 | TOW (TOWERINVT) | 3.18 (+6.71%) | 31 354 | +54 | +85 | +1 |
81 | TOR (TORPOL) | 35.50 (+1.00%) | 326 992 | -15 | -22 | -40 |
77 | TOA (TOYA) | 8.11 (+3.58%) | 530 134 | -33 | +11 | +17 |
56 | TEN (TSGAMES) | 94.95 (+0.58%) | 1 170 504 | +8 | +4 | -13 |
30 | SVE (SNTVERSE) | 4.500 (0.00%) | 436 233 | -3 | +2 | +3 |
131 | SUN (SUNTECH) | 3.78 (-0.53%) | 51 303 | -63 | +16 | +65 |
102 | STX (STALEXP) | 2.535 (-1.17%) | 243 884 | +30 | +32 | +52 |
43 | SP500.FUT (USA) | 5801.25 (-0.04%) | +12 | +6 | +5 | |
82 | SNX (SUNEX) | 9.72 (+0.41%) | 113 514 | 0 | -8 | -17 |
112 | SNW (SANWIL) | 1.600 (-0.93%) | 8 829 | +90 | +40 | +52 |
24 | SNT (SYNEKTIK) | 186.00 (-1.59%) | 4 534 208 | -10 | -4 | -4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
182 | SLT (SAULETECH) | 2.53 (-0.78%) | 5 541 | -26 | +3 | -4 |
58 | Silver Futures - Srebro | 32.108 (-0.47%) | +35 | +17 | +56 | |
157 | SFS (SFINKS) | 0.532 (-4.32%) | 91 869 | -9 | +5 | +36 |
183 | SEN (SERINUS) | 3.15 (+1.94%) | 29 761 | +4 | +9 | +21 |
85 | SDG (SUNDRAGON) | 0.3515 (+6.03%) | 7 368 | +37 | +21 | +23 |
139 | SCP (SCPFL) | 166.40 (-0.48%) | 36 776 | -35 | -9 | -1 |
184 | RNK (RANKPROGR) | 6.10 (-0.97%) | 312 294 | +39 | +17 | -8 |
3 | RFK (RAFAKO) | 0.4270 (-36.27%) | 2 664 933 | +45 | +11 | +23 |
14 | RBW (RAINBOW) | 106.60 (+3.50%) | 5 628 198 | +14 | +12 | +14 |
13 | PZU | 42.50 (-0.91%) | 78 878 912 | -2 | -2 | -9 |
32 | PXM (POLIMEXMS) | 2.640 (-1.79%) | 647 161 | +1 | -5 | -9 |
18 | PUR (PURE) | 20.80 (+3.48%) | 4 500 735 | +6 | -2 | -6 |
175 | PMG (PGMSA) | 1.940 (+0.26%) | 15 690 | +44 | +21 | -40 |
155 | PLZ (PLAZACNTR) | 2.440 (-1.61%) | 3 972 | +29 | +3 | -12 |
66 | PLW (PLAYWAY) | 286.50 (+2.69%) | 686 396 | +5 | -1 | +22 |
147 | Platinum Futures - Platyna | 1005.950 (-0.43%) | -4 | -3 | +51 | |
50 | PKP (PKPCARGO) | 18.32 (-2.14%) | 2 335 297 | -12 | -5 | -15 |
31 | PKO (PKOBP) | 58.18 (+1.61%) | 118 451 280 | -2 | 0 | -4 |
2 | PKN (PKNORLEN) | 55.54 (-2.83%) | 222 147 296 | +1 | 0 | -1 |
27 | PGE | 7.282 (-1.11%) | 15 696 856 | -7 | -6 | -11 |
57 | PEO (PEKAO) | 152.25 (+1.23%) | 118 040 968 | +8 | -2 | -10 |
187 | PCX (PCCEXOL) | 2.570 (0.00%) | 22 942 | +29 | +53 | +27 |
111 | PCR (PCCROKITA) | 81.50 (+1.12%) | 116 328 | -19 | -16 | +2 |
4 | PCO (PEPCO) | 19.820 (+3.23%) | 83 006 624 | +1 | +2 | +6 |
154 | PBG | 0.0180 (+5.88%) | 17 608 | -31 | +9 | +48 |
148 | PAT (PATENTUS) | 3.295 (-2.51%) | 87 509 | -18 | -20 | -12 |
140 | Palladium Futures - Pallad | 1041.780 (-0.88%) | +24 | +38 | +55 | |
134 | OTS (OTLOG) | 18.10 (+2.96%) | 91 196 | -29 | -36 | -37 |
189 | OPL (ORANGEPL) | 8.620 (-0.21%) | 6 083 343 | -9 | -14 | -45 |
65 | OND (ONDE) | 11.60 (-1.36%) | 229 625 | -5 | -4 | +12 |
186 | OML (ONEMORE) | 1.498 (+1.63%) | 60 715 | -26 | -41 | -96 |
178 | ODL (ODLEWNIE) | 8.68 (-2.47%) | 48 420 | +106 | +81 | +90 |
106 | NVG (NOVAVISGR) | 1.815 (0.00%) | 100 200 | +52 | +17 | +19 |
93 | NTC (NTCAPITAL) | 1.020 (-6.85%) | 473 091 | -31 | -9 | -7 |
74 | NOV (NOVINA) | 1.190 (-1.49%) | 57 657 | 0 | -5 | -11 |
113 | NNG (NANOGROUP) | 3.94 (+3.41%) | 161 036 | -12 | -13 | -54 |
127 | Natural Gas Futures - Gaz ziemny | 2.723 (-0.51%) | -15 | -22 | -11 | |
194 | NEU (NEUCA) | 806.00 (+0.37%) | 748 454 | -42 | +12 | -10 |
200 | NCL (NOCTILUCA) | 85.90 (+1.90%) | 51 296 | +1 | +47 | +30 |
60 | NASDAQ100.FUT (USA) | 20308.50 (-0.18%) | +28 | +19 | +14 | |
119 | MUR (MURAPOL) | 33.94 (+3.79%) | 335 518 | +130 | +108 | +146 |
104 | MSZ (MOSTALZAB) | 4.740 (-1.15%) | 546 899 | +11 | -22 | 0 |
35 | MRC (MERCATOR) | 57.10 (-1.21%) | 575 903 | -9 | -7 | -16 |
17 | MRB (MIRBUD) | 12.00 (-2.91%) | 4 817 866 | -2 | -2 | +1 |
33 | MOV (MOVIEGAMES) | 21.25 (+1.19%) | 71 362 | +6 | +8 | +18 |
164 | MON (MONNARI) | 4.99 (-0.99%) | 191 822 | -53 | +9 | +72 |
125 | MOC (MOLECURE) | 13.48 (-0.74%) | 105 995 | +14 | -4 | -3 |
101 | MLS (MLSYSTEM) | 41.00 (-1.91%) | 157 328 | -11 | -29 | -33 |
133 | MIL (MILLENNIUM) | 8.870 (+1.60%) | 3 445 128 | -7 | -1 | -15 |
193 | MEX (MEXPOLSKA) | 4.35 (-3.33%) | 6 831 | +71 | +163 | +268 |
165 | MDI (MDIENERGIA) | 1.480 (-0.34%) | 2 355 | -8 | +51 | +68 |
20 | MDG (MEDICALG) | 23.70 (+9.22%) | 653 041 | +5 | +9 | +12 |
197 | MCI | 26.20 (+0.38%) | 122 151 | -51 | +12 | -23 |
84 | MBR (MOBRUK) | 295.00 (0.00%) | 1 063 069 | +57 | +18 | -17 |
179 | MBK (MBANK) | 637.20 (+2.12%) | 20 827 338 | +50 | -9 | -12 |
38 | MAK (MAKARONPL) | 21.50 (-2.27%) | 120 225 | +13 | +25 | +60 |
46 | MAB (MABION) | 16.98 (+1.31%) | 594 815 | -9 | -2 | -15 |
64 | LWB (BOGDANKA) | 21.78 (-0.64%) | 647 887 | -10 | -11 | -9 |
15 | LPP | 15660.00 (+4.33%) | 332 041 600 | -3 | +7 | +23 |
121 | LEG (LEGIMI) | 50.00 (0.00%) | 529 428 | +146 | +100 | +135 |
12 | LBW (LUBAWA) | 3.820 (-0.52%) | 956 772 | +9 | +7 | +1 |
40 | KTY (KETY) | 819.00 (+2.12%) | 9 424 426 | +10 | -1 | +5 |
68 | KRU (KRUK) | 442.60 (+1.79%) | 29 056 126 | +5 | +2 | -18 |
166 | KLE (KLEPSYDRA) | 5.94 (+8.00%) | 15 017 | -22 | -11 | -25 |
163 | KGN (KOGENERA) | 56.50 (-3.09%) | 219 561 | -102 | -21 | +7 |
7 | KGH (KGHM) | 163.70 (+4.90%) | 190 388 560 | +1 | +1 | +4 |
176 | KCI | 0.804 (+2.03%) | 25 229 | +77 | +74 | +112 |
8 | JSW | 23.95 (+0.88%) | 6 983 682 | -2 | -4 | -5 |
115 | JJB (JUJUBEE) | 1.850 (+8.82%) | 88 055 | -1 | +24 | +36 |
73 | INM (INVENTION) | 0.1918 (+0.74%) | 13 738 | -3 | -5 | -1 |
156 | IMS | 3.64 (-1.36%) | 7 306 | +15 | +21 | +23 |
168 | IGN (INNOGENE) | 2.70 (+3.85%) | 7 589 | +10 | +26 | -56 |
117 | IFI (IFIRMA) | 21.40 (-2.73%) | 145 493 | +69 | +80 | +102 |
79 | ICE (MEDINICE) | 11.50 (+11.00%) | 445 153 | +130 | +104 | +131 |
160 | HUG (HUUUGE) | 18.16 (+1.45%) | 262 217 | -69 | -27 | -14 |
124 | HUB (HUBTECH) | 0.3250 (-1.07%) | 10 818 | -8 | -8 | -25 |
191 | HSI.FUT (Hong Kong) | 20790.00 (+0.48%) | +87 | +82 | +150 | |
185 | HRS (HERKULES) | 1.070 (-0.93%) | 208 204 | +13 | -11 | -33 |
87 | HMP (HEMP) | 0.3135 (-2.03%) | 37 811 | -4 | -23 | -14 |
51 | High Grade Copper Futures - Miedź | 4.652 (+0.23%) | +2 | 0 | +1 | |
120 | GTN (GETIN) | 0.540 (+3.25%) | 52 936 | +30 | +21 | -33 |
9 | GRX (GREENX) | 1.930 (+7.04%) | 1 301 147 | +1 | +1 | -1 |
116 | GPW | 43.70 (-0.11%) | 2 289 891 | +17 | +9 | +3 |
188 | GKI (IMMOBILE) | 1.930 (+2.39%) | 21 886 | +233 | +156 | +156 |
170 | GIF (GAMFACTOR) | 7.98 (-2.92%) | 26 664 | +96 | +98 | +110 |
88 | GEA (GRENEVIA) | 2.035 (-2.40%) | 665 461 | +30 | +5 | -12 |
25 | Gold Spot - Złoto | 2696.050 (+0.04%) | -3 | 0 | +9 | |
192 | FW20Z2420 | 2398.00 (+0.88%) | 1 508 318 976 | 0 | -21 | +160 |
198 | FW20 | 2398.00 (+0.88%) | 1 530 025 980 | +120 | +101 | +116 |
128 | FRO (FERRO) | 33.80 (+1.81%) | 47 976 | -47 | -15 | -28 |
114 | FOR (FOREVEREN) | 3.96 (-3.88%) | 76 039 | -30 | -4 | +12 |
169 | F51 (FARM51) | 14.98 (-1.19%) | 51 269 | -20 | -29 | -41 |
159 | EXC (EXCELLENC) | 0.253 (-0.39%) | 70 580 | +24 | +1 | -35 |
54 | EUR/PLN 1:1 - euro/złoty | 4.2768 (+0.07%) | +2 | +3 | +2 | |
92 | EUR (EUROCASH) | 9.635 (-0.62%) | 1 515 990 | -12 | -16 | -46 |
132 | ERB (ERBUD) | 31.90 (+2.24%) | 74 097 | -26 | -1 | -15 |
55 | ENT (ENTER) | 59.80 (+1.36%) | 116 672 | +74 | +57 | +98 |
196 | ENG (ENERGA) | 13.56 (+0.30%) | 258 224 | -34 | -20 | -46 |
63 | ENA (ENEA) | 11.32 (-1.65%) | 8 068 147 | -33 | -23 | -6 |
45 | ELT (ELEKTROTI) | 32.95 (0.00%) | 392 893 | -9 | -12 | -8 |
98 | DVL (DEVELIA) | 6.02 (+2.38%) | 876 859 | +15 | -11 | -40 |
95 | DOM (DOMDEV) | 187.00 (+2.52%) | 697 168 | +25 | +19 | +14 |
22 | DNP (DINOPL) | 360.00 (+1.41%) | 166 664 224 | -6 | -5 | -1 |
62 | DMG (DMGROUP) | 4.95 (+9.76%) | 409 597 | +27 | -15 | +40 |
67 | DIG (DIGITANET) | 46.20 (+5.00%) | 502 711 | -8 | -15 | -1 |
167 | DEL (DELKO) | 8.08 (+0.25%) | 32 789 | -42 | -31 | -33 |
36 | DEK (DEKPOL) | 52.80 (+11.39%) | 1 305 646 | +27 | +45 | +112 |
149 | DCR (DECORA) | 64.00 (0.00%) | 49 705 | -63 | -23 | 0 |
136 | DBC (DEBICA) | 83.00 (-0.24%) | 179 587 | +19 | -32 | -29 |
29 | DAX.FUT (Niemcy) | 19422.00 (-0.11%) | +2 | +5 | +10 | |
103 | DAT (DATAWALK) | 42.00 (+2.94%) | 290 636 | 0 | -4 | -19 |
152 | DAD (DADELO) | 22.20 (+0.91%) | 21 261 | +22 | +66 | +83 |
42 | CRJ (CREEPYJAR) | 368.00 (-2.90%) | 1 233 916 | +5 | +12 | +50 |
171 | CRI (CREOTECH) | 170.50 (+0.29%) | 235 925 | -10 | -28 | -78 |
142 | CPS0130 | 104.50 (-0.10%) | 20 587 | +264 | +220 | +346 |
1 | CPS (CYFRPLSAT) | 12.755 (-7.57%) | 93 129 136 | +8 | +8 | +14 |
110 | COG (COGNOR) | 6.615 (+1.53%) | 124 693 | -3 | -9 | -40 |
143 | CMR (COMARCH) | 329.50 (+1.23%) | 11 555 656 | +140 | +114 | +127 |
48 | CLN (CLNPHARMA) | 27.60 (-0.90%) | 1 075 497 | -7 | -10 | -19 |
150 | CLE (COALENERG) | 0.980 (-0.51%) | 3 470 | +32 | 0 | +23 |
21 | CLC (COLUMBUS) | 11.16 (-3.12%) | 2 354 944 | -2 | -3 | -16 |
99 | WTI Light Crude Oil Spot - Ropa naftowa | 67.550 (+0.30%) | +18 | +28 | +7 | |
41 | CIG (CIGAMES) | 1.560 (+0.06%) | 172 726 | +2 | +1 | +1 |
122 | CHF/PLN 1:1 - frank/złoty | 4.5202 (+0.05%) | +31 | +32 | +43 | |
6 | CDR (CDPROJEKT) | 171.85 (-0.15%) | 51 136 340 | -2 | -3 | -4 |
10 | CCC | 176.20 (-1.01%) | 56 193 424 | -9 | -5 | +4 |
53 | Cocoa Futures (US) - Kakao | 8087.500 (0.00%) | +82 | +32 | +36 | |
69 | CBF (CYBERFLKS) | 125.00 (+2.46%) | 879 585 | -17 | +8 | +2 |
130 | CBD (CANNABIS) | 0.4165 (-3.59%) | 43 974 | +12 | +16 | +31 |
90 | CAP (CAPITEA) | 0.477 (-1.85%) | 68 791 | -21 | -7 | -46 |
78 | Brent Crude Oil Spot - Ropa Brent | 70.920 (+0.01%) | +18 | +12 | +13 | |
141 | BOS | 12.20 (-0.41%) | 100 204 | +6 | -6 | -10 |
173 | BMX (BIOMAXIMA) | 14.30 (+2.14%) | 27 463 | -14 | +14 | -31 |
97 | BMC (BUMECH) | 10.24 (-1.35%) | 68 371 | -25 | -41 | -15 |
129 | BLO (BLOOBER) | 21.00 (+0.48%) | 230 980 | -80 | -35 | +40 |
94 | BIO (BIOTON) | 3.345 (-0.15%) | 135 213 | -16 | -3 | -14 |
109 | BHW (HANDLOWY) | 91.00 (0.00%) | 1 654 856 | -12 | +9 | -8 |
76 | BFT (BENEFIT) | 2665.00 (+3.50%) | 4 089 365 | +45 | +35 | +39 |
135 | BDZ (BEDZIN) | 26.40 (-0.38%) | 50 790 | -7 | +2 | -71 |
96 | BDX (BUDIMEX) | 605.50 (+1.85%) | 12 956 890 | +23 | -10 | -18 |
146 | BCX (BIOCELTIX) | 69.90 (-0.14%) | 246 963 | +8 | -24 | -23 |
195 | BBT (BOOMBIT) | 10.30 (+0.49%) | 5 846 | -23 | -36 | -7 |
28 | AUX (AUXILIA) | 2.26 (+24.86%) | 668 524 | +17 | +20 | +93 |
34 | ATT (GRUPAAZOTY) | 19.50 (-2.50%) | 6 734 573 | +6 | +1 | -9 |
181 | ATR (ATREM) | 11.50 (+1.77%) | 110 283 | +77 | +23 | -54 |
161 | ATG (ATMGRUPA) | 4.58 (+2.69%) | 97 421 | +94 | +77 | +99 |
177 | ATD (ATENDE) | 2.91 (0.00%) | 13 828 | +14 | +21 | -9 |
172 | ATC (ARCTIC) | 19.61 (+0.87%) | 939 602 | -27 | -55 | -43 |
118 | AST (ASTARTA) | 31.00 (+1.31%) | 610 827 | +16 | -11 | +2 |
39 | ASB (ASBIS) | 20.08 (-0.10%) | 671 283 | -4 | -9 | -9 |
145 | ART (ARTIFEX) | 23.60 (+3.96%) | 338 629 | +28 | +6 | -6 |
153 | APT (APATOR) | 20.00 (+1.01%) | 111 625 | -26 | -34 | -74 |
70 | APR (AUTOPARTN) | 23.00 (+1.55%) | 728 733 | +28 | +8 | -17 |
123 | ANR (ANSWEAR) | 22.35 (+4.93%) | 188 223 | +73 | +26 | +35 |
180 | AME (AMESA) | 42.380 (-6.86%) | 84 188 | -49 | -118 | +54 |
89 | AMC (AMICA) | 59.30 (-0.17%) | 282 803 | +21 | +20 | +48 |
59 | AMB (AMBRA) | 24.95 (+1.84%) | 286 842 | +28 | +21 | +1 |
52 | ALR (ALIOR) | 97.58 (+5.45%) | 61 397 276 | +42 | +21 | +9 |
83 | ALL (AILLERON) | 20.75 (+1.72%) | 600 685 | -37 | -25 | +28 |
19 | ALE (ALLEGRO) | 36.105 (-1.30%) | 146 118 080 | -1 | -7 | -2 |
174 | AGO (AGORA) | 10.00 (0.00%) | 11 277 | -7 | +34 | +83 |
107 | ACP (ASSECOPOL) | 87.00 (-0.11%) | 2 782 559 | +30 | +1 | -2 |
144 | ABS (ASSECOBS) | 58.20 (+1.39%) | 46 846 | +22 | +13 | +11 |
199 | ABE (ABPL) | 101.00 (+1.61%) | 153 239 | -24 | -17 | -22 |
158 | AAT (ALTA) | 2.84 (-3.73%) | 178 678 | -22 | -34 | +48 |
91 | 4MS (4MASS) | 5.89 (+1.55%) | 110 574 | +4 | +6 | -8 |
151 | 1AT (ATAL) | 52.00 (+0.97%) | 75 520 | +19 | -3 | -21 |
5 | 11B (11BIT) | 310.50 (+3.50%) | 34 010 612 | -3 | -4 | +1 |
47 | ^SP500 (USA) | 5745.37 (+0.40%) | +11 | -1 | -7 | |
137 | ^DAX (Niemcy) | 19238.36 (+1.69%) | +68 | -8 | +19 |