Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.74+0.82(+0.84%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 5 | 485 |
| 03.08.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 5 | 485 |
| 24.07.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 3 | 291 |
| 18.07.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 12 | 1 163 |
| 17.07.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 5 | 485 |
| 12.07.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 194 |
| 04.07.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 9 | 872 |
| 27.06.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 194 |
| 23.06.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 3 070 | 296 562 |
| 21.06.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 30 | 2 907 |
| 19.06.2023 | 97.40 | 97.40 | 97.40 | 97.40 | 25 | 2 435 |
| 15.06.2023 | 97.40 | 97.40 | 97.40 | 97.40 | 12 | 1 169 |
| 14.06.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| 09.06.2023 | 96.95 | 97.00 | 96.95 | 97.00 | 153 | 14 841 |
| 07.06.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 131 | 12 707 |
| 02.06.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| 30.05.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 24.05.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 40 | 3 880 |
| 18.05.2023 | 96.40 | 96.40 | 96.39 | 96.39 | 340 | 32 776 |
| 16.05.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 08.05.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 5 | 483 |
| 27.04.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 32 | 3 088 |
| 26.04.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 138 | 13 317 |
| 25.04.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 60 | 5 790 |
| 19.04.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 9 600 |
| 18.04.2023 | 96.30 | 96.30 | 96.30 | 96.30 | 25 | 2 408 |
Biznesradar bez reklam? Sprawdź BR Plus
