Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
98.80+0.52(+0.53%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:46:16 | 1 | 98.8000 | +0.52 | (+0.53%) | 6 | 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:23 | 6 | 98.2800 | -0.06 | (-0.06%) | 5 | 491 |
| 20.02.2025 16:36:23 | 5 | 98.2800 | -0.06 | (-0.06%) | 45 | 4 423 |
| 20.02.2025 15:05:18 | 4 | 98.2800 | -0.06 | (-0.06%) | 5 | 491 |
| 20.02.2025 15:04:03 | 3 | 98.2800 | -0.06 | (-0.06%) | 45 | 4 423 |
| 20.02.2025 15:03:04 | 2 | 98.2800 | -0.06 | (-0.06%) | 5 | 491 |
| 20.02.2025 12:27:20 | 1 | 98.3000 | -0.04 | (-0.04%) | 50 | 4 915 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:05 | 9 | 98.3400 | -0.01 | (-0.01%) | 50 | 4 917 |
| 19.02.2025 16:47:02 | 8 | 98.3400 | -0.01 | (-0.01%) | 50 | 4 917 |
| 19.02.2025 16:42:53 | 7 | 98.3400 | -0.01 | (-0.01%) | 11 | 1 082 |
| 19.02.2025 16:42:19 | 6 | 98.3400 | -0.01 | (-0.01%) | 20 | 1 967 |
| 19.02.2025 15:03:30 | 5 | 98.3400 | -0.01 | (-0.01%) | 10 | 983 |
| 19.02.2025 13:16:47 | 4 | 98.3400 | -0.01 | (-0.01%) | 6 | 590 |
| 19.02.2025 11:45:03 | 3 | 98.3400 | -0.01 | (-0.01%) | 3 | 295 |
| 19.02.2025 10:53:06 | 2 | 98.3500 | 0.00 | (0.00%) | 10 | 984 |
| 19.02.2025 10:53:06 | 1 | 98.3500 | 0.00 | (0.00%) | 15 | 1 475 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:10:31 | 5 | 98.3500 | -0.03 | (-0.03%) | 14 | 1 377 |
| 18.02.2025 15:33:13 | 4 | 98.3500 | -0.03 | (-0.03%) | 10 | 984 |
| 18.02.2025 13:17:10 | 3 | 98.3700 | -0.01 | (-0.01%) | 4 | 393 |
| 18.02.2025 13:17:10 | 2 | 98.3600 | -0.02 | (-0.02%) | 499 | 49 082 |
| 18.02.2025 12:01:48 | 1 | 98.3600 | -0.02 | (-0.02%) | 1 | 98 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:38:21 | 2 | 98.3800 | +0.18 | (+0.18%) | 3 | 295 |
| 17.02.2025 12:48:25 | 1 | 98.3800 | +0.18 | (+0.18%) | 28 | 2 755 |
Z ostatnich 5 dni
