Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
98.49-0.40(-0.40%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:18:25 | 7 | 98.4900 | -0.40 | (-0.40%) | 503 | 49 540 |
| 17.01.2025 14:40:37 | 6 | 98.4200 | -0.47 | (-0.48%) | 2007 | 197 529 |
| 17.01.2025 12:16:51 | 5 | 98.4900 | -0.40 | (-0.40%) | 2 | 197 |
| 17.01.2025 12:14:06 | 4 | 98.4900 | -0.40 | (-0.40%) | 8 | 788 |
| 17.01.2025 10:40:34 | 3 | 98.4900 | -0.40 | (-0.40%) | 3 | 295 |
| 17.01.2025 09:55:38 | 2 | 98.4900 | -0.40 | (-0.40%) | 6 | 591 |
| 17.01.2025 09:37:35 | 1 | 98.5000 | -0.39 | (-0.39%) | 8 | 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:21:25 | 1 | 98.8900 | +0.89 | (+0.91%) | 503 | 49 742 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:10:54 | 1 | 98.0000 | 0.00 | (0.00%) | 7 | 686 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:32:39 | 18 | 98.0000 | -0.35 | (-0.36%) | 46 | 4 508 |
| 14.01.2025 16:16:55 | 17 | 98.0000 | -0.35 | (-0.36%) | 130 | 12 740 |
| 14.01.2025 16:16:55 | 16 | 98.0000 | -0.35 | (-0.36%) | 20 | 1 960 |
| 14.01.2025 16:16:55 | 15 | 98.0000 | -0.35 | (-0.36%) | 3 | 294 |
| 14.01.2025 16:16:55 | 14 | 98.0000 | -0.35 | (-0.36%) | 5 | 490 |
| 14.01.2025 16:16:55 | 13 | 98.0000 | -0.35 | (-0.36%) | 5 | 490 |
| 14.01.2025 16:16:55 | 12 | 98.1000 | -0.25 | (-0.25%) | 25 | 2 453 |
| 14.01.2025 16:16:55 | 11 | 98.2000 | -0.15 | (-0.15%) | 50 | 4 910 |
| 14.01.2025 16:16:55 | 10 | 98.2100 | -0.14 | (-0.14%) | 5 | 491 |
| 14.01.2025 16:16:55 | 9 | 98.2800 | -0.07 | (-0.07%) | 5 | 491 |
| 14.01.2025 12:47:38 | 8 | 98.3000 | -0.05 | (-0.05%) | 29 | 2 851 |
| 14.01.2025 12:47:38 | 7 | 98.3100 | -0.04 | (-0.04%) | 50 | 4 916 |
| 14.01.2025 11:28:52 | 6 | 98.3400 | -0.01 | (-0.01%) | 506 | 49 760 |
| 14.01.2025 11:20:04 | 5 | 98.3400 | -0.01 | (-0.01%) | 9 | 885 |
| 14.01.2025 09:34:47 | 4 | 98.3400 | -0.01 | (-0.01%) | 10 | 983 |
| 14.01.2025 09:20:25 | 3 | 98.3400 | -0.01 | (-0.01%) | 3 | 295 |
| 14.01.2025 09:18:50 | 2 | 98.3400 | -0.01 | (-0.01%) | 4 | 393 |
| 14.01.2025 09:00:00 | 1 | 98.3400 | -0.01 | (-0.01%) | 4 | 393 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:08:49 | 2 | 98.3500 | -0.65 | (-0.66%) | 5 | 492 |
| 13.01.2025 11:55:16 | 1 | 99.0000 | 0.00 | (0.00%) | 6 | 594 |
Z ostatnich 5 dni
