Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.80+0.52(+0.53%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 6 | 593 |
| 20.02.2025 | 98.30 | 98.30 | 98.28 | 98.28 | 155 | 15 234 |
| 19.02.2025 | 98.35 | 98.35 | 98.34 | 98.34 | 175 | 17 210 |
| 18.02.2025 | 98.36 | 98.37 | 98.35 | 98.35 | 528 | 51 934 |
| 17.02.2025 | 98.38 | 98.38 | 98.38 | 98.38 | 31 | 3 050 |
| 13.02.2025 | 98.49 | 98.49 | 98.20 | 98.20 | 1 056 | 103 992 |
| 12.02.2025 | 98.50 | 98.59 | 98.29 | 98.54 | 99 | 9 753 |
| 11.02.2025 | 98.30 | 98.59 | 98.30 | 98.59 | 294 | 28 929 |
| 10.02.2025 | 98.44 | 98.44 | 98.35 | 98.35 | 27 | 2 658 |
| 07.02.2025 | 98.59 | 98.59 | 98.59 | 98.59 | 14 | 1 380 |
| 05.02.2025 | 98.59 | 98.59 | 98.59 | 98.59 | 211 | 20 802 |
| 04.02.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 543 | 53 703 |
| 03.02.2025 | 98.75 | 98.80 | 98.60 | 98.60 | 572 | 56 494 |
| 31.01.2025 | 98.69 | 98.69 | 98.32 | 98.32 | 198 | 19 504 |
| 30.01.2025 | 98.05 | 98.80 | 98.05 | 98.80 | 520 | 51 372 |
| 29.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 22 | 2 171 |
| 28.01.2025 | 98.70 | 98.70 | 98.65 | 98.70 | 1 167 | 115 125 |
| 27.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 92 | 9 080 |
| 24.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 90 | 8 883 |
| 23.01.2025 | 98.40 | 98.40 | 98.39 | 98.40 | 550 | 54 115 |
| 22.01.2025 | 98.70 | 98.70 | 98.10 | 98.10 | 408 | 40 177 |
| 20.01.2025 | 98.09 | 98.09 | 98.09 | 98.09 | 6 | 589 |
| 17.01.2025 | 98.50 | 98.50 | 98.42 | 98.49 | 2 537 | 249 729 |
| 16.01.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 503 | 49 742 |
| 15.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
| 14.01.2025 | 98.34 | 98.34 | 98.00 | 98.00 | 909 | 89 303 |
| 13.01.2025 | 99.00 | 99.00 | 98.35 | 98.35 | 11 | 1 086 |
| 08.01.2025 | 98.22 | 99.00 | 98.22 | 99.00 | 9 | 888 |
| 07.01.2025 | 98.31 | 98.95 | 98.30 | 98.94 | 557 | 55 087 |
| 03.01.2025 | 98.99 | 98.99 | 98.24 | 98.29 | 108 | 10 631 |
| 02.01.2025 | 99.00 | 99.00 | 98.40 | 99.00 | 786 | 77 692 |
| 30.12.2024 | 98.98 | 98.98 | 98.98 | 98.98 | 28 | 2 771 |
| 27.12.2024 | 98.51 | 98.98 | 98.50 | 98.98 | 514 | 50 842 |
| 23.12.2024 | 98.80 | 98.80 | 98.50 | 98.50 | 80 | 7 892 |
| 20.12.2024 | 98.59 | 98.59 | 98.40 | 98.40 | 262 | 25 810 |
| 19.12.2024 | 98.20 | 98.25 | 98.20 | 98.23 | 2 296 | 225 546 |
| 18.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 16.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 50 | 4 940 |
| 13.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 12.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 280 | 27 664 |
| 11.12.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
| 10.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 15 | 1 482 |
| 09.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7 | 692 |
| 06.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 25 | 2 470 |
| 05.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 198 |
| 04.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7 | 692 |
| 03.12.2024 | 98.54 | 98.54 | 98.27 | 98.27 | 91 | 8 945 |
| 02.12.2024 | 98.45 | 98.80 | 98.45 | 98.80 | 11 | 1 085 |
| 29.11.2024 | 98.44 | 98.44 | 98.44 | 98.44 | 397 | 39 081 |
| 28.11.2024 | 98.44 | 98.44 | 98.30 | 98.44 | 413 | 40 655 |
Biznesradar bez reklam? Sprawdź BR Plus
