Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.49-0.40(-0.40%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 98.50 | 98.50 | 98.42 | 98.49 | 2 537 | 249 729 |
| 16.01.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 503 | 49 742 |
| 15.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
| 14.01.2025 | 98.34 | 98.34 | 98.00 | 98.00 | 909 | 89 303 |
| 13.01.2025 | 99.00 | 99.00 | 98.35 | 98.35 | 11 | 1 086 |
| 08.01.2025 | 98.22 | 99.00 | 98.22 | 99.00 | 9 | 888 |
| 07.01.2025 | 98.31 | 98.95 | 98.30 | 98.94 | 557 | 55 087 |
| 03.01.2025 | 98.99 | 98.99 | 98.24 | 98.29 | 108 | 10 631 |
| 02.01.2025 | 99.00 | 99.00 | 98.40 | 99.00 | 786 | 77 692 |
| 30.12.2024 | 98.98 | 98.98 | 98.98 | 98.98 | 28 | 2 771 |
| 27.12.2024 | 98.51 | 98.98 | 98.50 | 98.98 | 514 | 50 842 |
| 23.12.2024 | 98.80 | 98.80 | 98.50 | 98.50 | 80 | 7 892 |
| 20.12.2024 | 98.59 | 98.59 | 98.40 | 98.40 | 262 | 25 810 |
| 19.12.2024 | 98.20 | 98.25 | 98.20 | 98.23 | 2 296 | 225 546 |
| 18.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 16.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 50 | 4 940 |
| 13.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 12.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 280 | 27 664 |
| 11.12.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
| 10.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 15 | 1 482 |
| 09.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7 | 692 |
| 06.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 25 | 2 470 |
| 05.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 198 |
| 04.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7 | 692 |
| 03.12.2024 | 98.54 | 98.54 | 98.27 | 98.27 | 91 | 8 945 |
| 02.12.2024 | 98.45 | 98.80 | 98.45 | 98.80 | 11 | 1 085 |
| 29.11.2024 | 98.44 | 98.44 | 98.44 | 98.44 | 397 | 39 081 |
| 28.11.2024 | 98.44 | 98.44 | 98.30 | 98.44 | 413 | 40 655 |
| 27.11.2024 | 98.44 | 98.44 | 98.43 | 98.43 | 696 | 68 509 |
| 26.11.2024 | 98.80 | 98.80 | 98.40 | 98.80 | 527 | 51 868 |
| 25.11.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 649 | 63 920 |
| 22.11.2024 | 98.70 | 98.90 | 97.99 | 98.65 | 541 | 53 481 |
| 21.11.2024 | 98.12 | 98.12 | 98.12 | 98.12 | 180 | 17 662 |
| 20.11.2024 | 98.00 | 98.00 | 97.91 | 97.99 | 418 | 40 959 |
| 19.11.2024 | 98.89 | 98.89 | 97.99 | 97.99 | 2 155 | 212 102 |
| 15.11.2024 | 98.92 | 98.92 | 98.92 | 98.92 | 30 | 2 968 |
| 14.11.2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1 | 99 |
| 05.11.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 792 |
| 04.11.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 113 | 11 187 |
| 31.10.2024 | 99.00 | 99.00 | 98.86 | 98.86 | 423 | 41 874 |
| 29.10.2024 | 98.31 | 98.47 | 98.20 | 98.47 | 1 600 | 157 353 |
| 28.10.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 2 | 197 |
| 25.10.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 8 | 787 |
| 24.10.2024 | 98.48 | 98.48 | 98.40 | 98.40 | 229 | 22 551 |
| 23.10.2024 | 98.51 | 98.51 | 98.47 | 98.47 | 96 | 9 456 |
| 22.10.2024 | 98.80 | 98.80 | 98.65 | 98.65 | 239 | 23 598 |
| 18.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98 | 9 712 |
| 14.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 29 | 2 874 |
| 11.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 3 | 297 |
| 09.10.2024 | 98.42 | 98.42 | 98.42 | 98.42 | 8 | 787 |
Biznesradar bez reklam? Sprawdź BR Plus
