Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.92-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 98.92 | 98.92 | 98.92 | 98.92 | 30 | 2 968 |
| 14.11.2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1 | 99 |
| 05.11.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 792 |
| 04.11.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 113 | 11 187 |
| 31.10.2024 | 99.00 | 99.00 | 98.86 | 98.86 | 423 | 41 874 |
| 29.10.2024 | 98.31 | 98.47 | 98.20 | 98.47 | 1 600 | 157 353 |
| 28.10.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 2 | 197 |
| 25.10.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 8 | 787 |
| 24.10.2024 | 98.48 | 98.48 | 98.40 | 98.40 | 229 | 22 551 |
| 23.10.2024 | 98.51 | 98.51 | 98.47 | 98.47 | 96 | 9 456 |
| 22.10.2024 | 98.80 | 98.80 | 98.65 | 98.65 | 239 | 23 598 |
| 18.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98 | 9 712 |
| 14.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 29 | 2 874 |
| 11.10.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 3 | 297 |
| 09.10.2024 | 98.42 | 98.42 | 98.42 | 98.42 | 8 | 787 |
| 07.10.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 732 | 72 446 |
| 04.10.2024 | 98.96 | 98.96 | 98.96 | 98.96 | 536 | 53 043 |
| 02.10.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 198 | 19 596 |
| 27.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 20 | 1 979 |
| 25.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 41 | 4 058 |
| 24.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 305 | 30 186 |
| 20.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 140 | 13 856 |
| 19.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 6 | 594 |
| 18.09.2024 | 98.97 | 98.97 | 98.30 | 98.30 | 2 322 | 228 510 |
| 16.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 5 | 495 |
| 13.09.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | 9 875 |
| 12.09.2024 | 98.75 | 98.75 | 98.50 | 98.75 | 1 024 | 101 118 |
| 11.09.2024 | 98.97 | 98.97 | 98.40 | 98.40 | 109 | 10 783 |
| 10.09.2024 | 98.97 | 98.97 | 98.90 | 98.97 | 93 | 9 200 |
| 09.09.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 3 | 297 |
| 06.09.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 9 | 891 |
| 03.09.2024 | 98.94 | 98.94 | 98.94 | 98.94 | 10 | 989 |
| 02.09.2024 | 98.94 | 98.94 | 98.94 | 98.94 | 27 | 2 671 |
| 30.08.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 5 | 495 |
| 29.08.2024 | 98.60 | 98.97 | 98.60 | 98.97 | 19 | 1 878 |
| 27.08.2024 | 98.98 | 98.99 | 98.98 | 98.99 | 134 | 13 263 |
| 23.08.2024 | 98.62 | 98.98 | 98.62 | 98.98 | 25 | 2 471 |
| 21.08.2024 | 99.30 | 99.30 | 98.99 | 99.00 | 57 | 5 658 |
| 19.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 5 | 497 |
| 16.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 69 | 6 852 |
| 14.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 25 | 2 483 |
| 13.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 08.08.2024 | 98.92 | 100.25 | 98.92 | 100.25 | 801 | 79 293 |
| 05.08.2024 | 98.93 | 98.93 | 98.78 | 98.92 | 607 | 60 033 |
| 31.07.2024 | 99.00 | 99.00 | 98.93 | 98.93 | 535 | 52 934 |
| 30.07.2024 | 98.83 | 98.83 | 98.83 | 98.83 | 85 | 8 401 |
| 29.07.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 3 | 297 |
| 26.07.2024 | 98.99 | 98.99 | 98.93 | 98.93 | 94 | 9 305 |
| 25.07.2024 | 98.74 | 98.99 | 98.74 | 98.99 | 291 | 28 752 |
| 24.07.2024 | 98.77 | 98.77 | 98.74 | 98.74 | 10 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus
