Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WZ1128
98.59-0.14(-0.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 12 | 1 187 |
| 11.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 20 | 1 978 |
| 09.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 08.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 200 | 19 780 |
| 05.07.2024 | 98.89 | 98.89 | 98.89 | 98.89 | 500 | 49 445 |
| 04.07.2024 | 98.87 | 98.87 | 98.87 | 98.87 | 60 | 5 932 |
| 02.07.2024 | 98.60 | 98.60 | 98.51 | 98.51 | 7 | 690 |
| 28.06.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1 | 98 |
| 27.06.2024 | 98.81 | 98.89 | 98.81 | 98.89 | 6 | 593 |
| 26.06.2024 | 98.64 | 99.10 | 98.64 | 99.10 | 4 | 396 |
| 25.06.2024 | 98.64 | 98.64 | 98.50 | 98.64 | 54 | 5 326 |
| 24.06.2024 | 98.63 | 98.63 | 98.63 | 98.63 | 33 | 3 255 |
| 21.06.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 31 | 3 057 |
| 20.06.2024 | 98.90 | 98.90 | 98.62 | 98.62 | 85 | 8 399 |
| 19.06.2024 | 99.01 | 99.01 | 98.61 | 98.61 | 1 430 | 141 548 |
| 18.06.2024 | 99.02 | 99.02 | 99.02 | 99.02 | 3 | 297 |
| 17.06.2024 | 99.10 | 99.10 | 99.04 | 99.04 | 332 | 32 901 |
| 14.06.2024 | 98.69 | 98.69 | 98.60 | 98.60 | 1 118 | 110 327 |
| 13.06.2024 | 98.69 | 98.69 | 98.67 | 98.67 | 1 050 | 103 618 |
| 12.06.2024 | 98.60 | 98.69 | 98.60 | 98.69 | 1 341 | 132 276 |
| 11.06.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 202 | 19 887 |
| 10.06.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 20 | 1 975 |
| 07.06.2024 | 98.74 | 98.74 | 98.40 | 98.74 | 780 | 77 004 |
| 06.06.2024 | 98.75 | 98.75 | 98.74 | 98.74 | 892 | 88 076 |
| 05.06.2024 | 98.62 | 98.74 | 98.62 | 98.74 | 404 | 39 889 |
| 04.06.2024 | 98.43 | 98.51 | 98.42 | 98.50 | 46 | 4 530 |
| 03.06.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 444 | 43 841 |
| 31.05.2024 | 98.74 | 98.75 | 98.74 | 98.74 | 355 | 35 053 |
| 29.05.2024 | 98.74 | 98.75 | 98.73 | 98.74 | 2 742 | 270 745 |
| 28.05.2024 | 98.74 | 98.74 | 97.74 | 98.69 | 3 890 | 383 824 |
| 27.05.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 805 | 79 486 |
| 23.05.2024 | 98.74 | 98.74 | 98.60 | 98.74 | 17 | 1 677 |
| 22.05.2024 | 98.75 | 98.75 | 98.74 | 98.74 | 9 | 889 |
| 21.05.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1 862 | 183 854 |
| 20.05.2024 | 98.75 | 98.75 | 98.74 | 98.74 | 14 | 1 382 |
| 16.05.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 7 | 691 |
| 15.05.2024 | 98.74 | 98.75 | 98.74 | 98.74 | 10 | 987 |
| 13.05.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 119 | 11 817 |
| 08.05.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2 | 197 |
| 07.05.2024 | 98.84 | 98.84 | 98.84 | 98.84 | 10 | 988 |
| 02.05.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 14 | 1 390 |
| 29.04.2024 | 98.82 | 98.82 | 98.80 | 98.80 | 32 | 3 162 |
| 26.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 |
| 24.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 6 415 | 633 738 |
| 19.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 20 | 1 976 |
| 18.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 59 | 5 829 |
| 17.04.2024 | 98.81 | 98.81 | 98.79 | 98.79 | 36 | 3 557 |
| 16.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 3 | 298 |
| 15.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 8 | 794 |
| 12.04.2024 | 99.00 | 99.30 | 99.00 | 99.30 | 35 | 3 468 |
Biznesradar bez reklam? Sprawdź BR Plus
