Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WZ1126
100.28+0.18(+0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2022 | 97.10 | 97.10 | 97.10 | 97.10 | 7 | 680 |
| 22.12.2022 | 96.80 | 97.70 | 96.80 | 97.70 | 1 586 | 153 805 |
| 21.12.2022 | 96.64 | 96.80 | 96.64 | 96.80 | 1 082 | 104 573 |
| 20.12.2022 | 96.60 | 96.60 | 96.60 | 96.60 | 39 | 3 767 |
| 19.12.2022 | 96.40 | 96.60 | 96.40 | 96.60 | 124 | 11 966 |
| 16.12.2022 | 96.40 | 96.40 | 96.40 | 96.40 | 16 | 1 542 |
| 15.12.2022 | 97.30 | 97.30 | 97.30 | 97.30 | 5 | 487 |
| 14.12.2022 | 96.20 | 96.50 | 96.20 | 96.50 | 119 | 11 468 |
| 13.12.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 9 600 |
| 12.12.2022 | 95.76 | 95.90 | 95.75 | 95.81 | 1 158 | 110 966 |
| 09.12.2022 | 95.45 | 95.87 | 95.45 | 95.87 | 1 423 | 136 291 |
| 08.12.2022 | 95.80 | 95.80 | 95.45 | 95.45 | 114 | 10 915 |
| 07.12.2022 | 95.79 | 95.79 | 95.79 | 95.79 | 1 | 96 |
| 06.12.2022 | 95.85 | 95.85 | 95.82 | 95.85 | 24 | 2 300 |
| 05.12.2022 | 95.80 | 95.85 | 95.80 | 95.85 | 91 | 8 718 |
| 02.12.2022 | 95.90 | 95.90 | 95.83 | 95.83 | 34 | 3 259 |
| 01.12.2022 | 95.90 | 95.92 | 95.74 | 95.91 | 5 334 | 511 541 |
| 30.11.2022 | 95.80 | 95.89 | 95.80 | 95.89 | 574 | 54 990 |
| 29.11.2022 | 95.30 | 95.40 | 95.30 | 95.40 | 50 | 4 766 |
| 28.11.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 24.11.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 9 600 |
| 23.11.2022 | 95.60 | 95.60 | 95.60 | 95.60 | 156 | 14 914 |
| 21.11.2022 | 95.06 | 95.06 | 95.00 | 95.00 | 3 562 | 338 406 |
| 15.11.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 10.11.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 4 | 384 |
| 09.11.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |
| 04.11.2022 | 94.70 | 94.70 | 94.70 | 94.70 | 5 | 474 |
| 03.11.2022 | 94.50 | 94.50 | 93.70 | 94.50 | 138 | 13 036 |
| 02.11.2022 | 94.90 | 94.90 | 94.90 | 94.90 | 20 | 1 898 |
| 26.10.2022 | 95.60 | 95.60 | 95.60 | 95.60 | 61 | 5 832 |
| 25.10.2022 | 95.18 | 95.59 | 95.18 | 95.59 | 3 315 | 315 576 |
| 21.10.2022 | 94.00 | 95.47 | 93.00 | 95.47 | 283 | 26 502 |
| 20.10.2022 | 94.00 | 94.76 | 94.00 | 94.01 | 641 | 60 725 |
| 19.10.2022 | 95.20 | 95.20 | 95.20 | 95.20 | 28 | 2 666 |
| 18.10.2022 | 95.77 | 95.77 | 95.77 | 95.77 | 20 | 1 915 |
| 17.10.2022 | 96.50 | 96.50 | 95.99 | 95.99 | 15 | 1 442 |
| 14.10.2022 | 96.22 | 96.40 | 96.22 | 96.40 | 100 | 9 639 |
| 13.10.2022 | 96.23 | 96.23 | 96.23 | 96.23 | 13 | 1 251 |
| 10.10.2022 | 96.23 | 96.23 | 96.23 | 96.23 | 6 | 577 |
| 07.10.2022 | 96.90 | 96.90 | 96.90 | 96.90 | 20 | 1 938 |
| 28.09.2022 | 97.06 | 97.06 | 97.06 | 97.06 | 602 | 58 430 |
| 23.09.2022 | 96.30 | 96.30 | 96.20 | 96.20 | 110 | 10 587 |
| 21.09.2022 | 96.79 | 96.79 | 96.79 | 96.79 | 1 | 97 |
| 19.09.2022 | 96.80 | 96.80 | 96.80 | 96.80 | 50 | 4 840 |
| 16.09.2022 | 96.90 | 96.90 | 96.50 | 96.50 | 425 | 41 018 |
| 14.09.2022 | 97.05 | 97.05 | 96.99 | 96.99 | 69 | 6 695 |
| 06.09.2022 | 97.40 | 97.40 | 97.40 | 97.40 | 20 | 1 948 |
| 05.09.2022 | 97.15 | 97.15 | 97.15 | 97.15 | 50 | 4 858 |
| 02.09.2022 | 97.28 | 97.28 | 97.28 | 97.28 | 11 | 1 070 |
| 01.09.2022 | 96.60 | 96.60 | 96.60 | 96.60 | 21 | 2 029 |
Biznesradar bez reklam? Sprawdź BR Plus
