Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
99.87-0.35(-0.35%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 13:51:08 | 5 | 99.8700 | -0.35 | (-0.35%) | 2 | 200 |
| 31.01.2025 10:27:15 | 4 | 99.8500 | -0.37 | (-0.37%) | 2 | 200 |
| 31.01.2025 10:15:42 | 3 | 99.8300 | -0.39 | (-0.39%) | 2 | 200 |
| 31.01.2025 09:34:31 | 2 | 99.9100 | -0.31 | (-0.31%) | 3 | 300 |
| 31.01.2025 09:00:00 | 1 | 100.2200 | 0.00 | (0.00%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:03:31 | 3 | 100.2200 | -0.07 | (-0.07%) | 4 | 401 |
| 30.01.2025 12:30:47 | 2 | 100.2400 | -0.05 | (-0.05%) | 69 | 6 917 |
| 30.01.2025 09:48:28 | 1 | 99.9200 | -0.37 | (-0.37%) | 14 | 1 399 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 12:07:07 | 4 | 100.2900 | +0.47 | (+0.47%) | 16 | 1 605 |
| 29.01.2025 12:07:07 | 3 | 100.2900 | +0.47 | (+0.47%) | 3 | 301 |
| 29.01.2025 09:00:39 | 2 | 99.9000 | +0.08 | (+0.08%) | 66 | 6 593 |
| 29.01.2025 09:00:00 | 1 | 99.9000 | +0.08 | (+0.08%) | 6 | 599 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:17:18 | 3 | 99.8200 | -0.48 | (-0.48%) | 265 | 26 452 |
| 28.01.2025 13:07:34 | 2 | 100.2900 | -0.01 | (-0.01%) | 5 | 501 |
| 28.01.2025 10:28:53 | 1 | 100.2900 | -0.01 | (-0.01%) | 2 | 201 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:01:26 | 7 | 100.3000 | +0.20 | (+0.20%) | 50 | 5 015 |
| 27.01.2025 14:20:44 | 6 | 99.8500 | -0.25 | (-0.25%) | 3721 | 371 542 |
| 27.01.2025 14:20:31 | 5 | 99.9000 | -0.20 | (-0.20%) | 50 | 4 995 |
| 27.01.2025 14:20:31 | 4 | 99.9100 | -0.19 | (-0.19%) | 10 | 999 |
| 27.01.2025 14:20:31 | 3 | 99.9100 | -0.19 | (-0.19%) | 15 | 1 499 |
| 27.01.2025 10:15:46 | 2 | 100.1000 | 0.00 | (0.00%) | 1 | 100 |
| 27.01.2025 09:02:12 | 1 | 100.3000 | +0.20 | (+0.20%) | 19 | 1 906 |
Z ostatnich 5 dni
