Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
100.53+0.13(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:15:28 | 1 | 100.5300 | +0.13 | (+0.13%) | 9 | 905 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 14:48:04 | 4 | 100.4000 | -0.10 | (-0.10%) | 2 | 201 |
17.09.2024 11:30:25 | 3 | 100.4000 | -0.10 | (-0.10%) | 7 | 703 |
17.09.2024 09:01:15 | 2 | 100.4000 | -0.10 | (-0.10%) | 24 | 2 410 |
17.09.2024 09:01:15 | 1 | 100.4000 | -0.10 | (-0.10%) | 46 | 4 618 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:48:48 | 3 | 100.5000 | -0.03 | (-0.03%) | 5 | 503 |
16.09.2024 14:07:55 | 2 | 100.5000 | -0.03 | (-0.03%) | 9 | 905 |
16.09.2024 14:07:55 | 1 | 100.5000 | -0.03 | (-0.03%) | 10 | 1 005 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 13:36:06 | 1 | 100.5300 | 0.00 | (0.00%) | 1 | 101 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 12:27:58 | 5 | 100.5300 | -0.02 | (-0.02%) | 244 | 24 529 |
11.09.2024 12:06:40 | 4 | 100.5300 | -0.02 | (-0.02%) | 233 | 23 423 |
11.09.2024 12:06:40 | 3 | 100.5300 | -0.02 | (-0.02%) | 11 | 1 106 |
11.09.2024 10:05:40 | 2 | 100.5000 | -0.05 | (-0.05%) | 5 | 503 |
11.09.2024 09:07:31 | 1 | 100.5500 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni