Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
100.35+0.35(+0.35%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:18:07 | 3 | 100.3500 | +0.35 | (+0.35%) | 5 | 502 |
| 20.12.2024 16:15:38 | 2 | 100.3500 | +0.35 | (+0.35%) | 1 | 100 |
| 20.12.2024 12:07:07 | 1 | 100.3500 | +0.35 | (+0.35%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:41:47 | 6 | 100.0000 | -0.34 | (-0.34%) | 2 | 200 |
| 19.12.2024 15:00:08 | 5 | 100.0400 | -0.30 | (-0.30%) | 49 | 4 902 |
| 19.12.2024 14:04:13 | 4 | 99.8500 | -0.49 | (-0.49%) | 100 | 9 985 |
| 19.12.2024 13:48:03 | 3 | 99.9100 | -0.43 | (-0.43%) | 23 | 2 298 |
| 19.12.2024 13:48:03 | 2 | 99.9200 | -0.42 | (-0.42%) | 20 | 1 998 |
| 19.12.2024 13:34:37 | 1 | 100.2000 | -0.14 | (-0.14%) | 8 | 802 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:39:53 | 5 | 100.3400 | -0.11 | (-0.11%) | 5 | 502 |
| 18.12.2024 10:28:27 | 4 | 100.3400 | -0.11 | (-0.11%) | 100 | 10 034 |
| 18.12.2024 10:05:55 | 3 | 99.8800 | -0.57 | (-0.57%) | 10 | 999 |
| 18.12.2024 09:41:49 | 2 | 100.3000 | -0.15 | (-0.15%) | 50 | 5 015 |
| 18.12.2024 09:41:49 | 1 | 100.3000 | -0.15 | (-0.15%) | 2 | 201 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:52:22 | 1 | 100.4500 | 0.00 | (0.00%) | 26 | 2 612 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:36:41 | 1 | 100.4500 | +0.10 | (+0.10%) | 20 | 2 009 |
Z ostatnich 5 dni
