Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3676.43-23.41(-0.63%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 3693.58 | 3704.65 | 3661.34 | 3676.43 | 0 |
| 17.12.2024 | 3611.71 | 3703.57 | 3608.13 | 3699.84 | 0 |
| 16.12.2024 | 3596.17 | 3629.46 | 3586.52 | 3605.39 | 0 |
| 13.12.2024 | 3588.60 | 3607.89 | 3574.53 | 3598.13 | 0 |
| 12.12.2024 | 3549.91 | 3611.91 | 3549.91 | 3591.35 | 0 |
| 11.12.2024 | 3538.50 | 3566.44 | 3538.50 | 3560.12 | 0 |
| 10.12.2024 | 3541.26 | 3570.86 | 3519.95 | 3526.74 | 0 |
| 09.12.2024 | 3524.43 | 3549.89 | 3507.50 | 3528.01 | 0 |
| 06.12.2024 | 3525.81 | 3542.05 | 3504.93 | 3533.46 | 0 |
| 05.12.2024 | 3586.22 | 3595.91 | 3524.61 | 3531.16 | 0 |
| 04.12.2024 | 3627.36 | 3640.90 | 3579.29 | 3597.65 | 0 |
| 03.12.2024 | 3615.09 | 3660.11 | 3609.16 | 3641.30 | 0 |
| 02.12.2024 | 3710.96 | 3710.96 | 3626.25 | 3629.20 | 0 |
| 29.11.2024 | 3730.92 | 3742.76 | 3704.69 | 3721.29 | 0 |
| 28.11.2024 | 3711.15 | 3740.36 | 3693.54 | 3726.96 | 0 |
| 27.11.2024 | 3700.73 | 3756.87 | 3696.78 | 3726.42 | 0 |
| 26.11.2024 | 3708.25 | 3725.29 | 3663.49 | 3703.10 | 0 |
| 25.11.2024 | 3670.15 | 3708.10 | 3668.39 | 3697.06 | 0 |
| 22.11.2024 | 3727.41 | 3794.46 | 3702.29 | 3708.31 | 0 |
| 21.11.2024 | 3775.06 | 3815.31 | 3722.35 | 3734.62 | 0 |
| 20.11.2024 | 3796.05 | 3823.71 | 3762.72 | 3792.40 | 0 |
| 19.11.2024 | 3709.19 | 3903.58 | 3704.04 | 3829.67 | 0 |
| 18.11.2024 | 3708.58 | 3759.17 | 3680.87 | 3723.92 | 0 |
| 15.11.2024 | 3622.58 | 3713.96 | 3622.58 | 3713.50 | 0 |
| 14.11.2024 | 3637.09 | 3687.28 | 3617.13 | 3617.13 | 0 |
| 13.11.2024 | 3606.53 | 3659.78 | 3601.72 | 3640.82 | 0 |
| 12.11.2024 | 3551.75 | 3605.20 | 3541.59 | 3602.87 | 0 |
| 08.11.2024 | 3492.88 | 3555.88 | 3492.46 | 3532.87 | 0 |
| 07.11.2024 | 3603.53 | 3604.94 | 3505.07 | 3513.32 | 0 |
| 06.11.2024 | 3615.03 | 3632.26 | 3561.07 | 3624.06 | 0 |
| 05.11.2024 | 3596.87 | 3660.27 | 3596.87 | 3630.64 | 0 |
| 04.11.2024 | 3661.16 | 3661.16 | 3597.40 | 3603.29 | 0 |
| 31.10.2024 | 3666.69 | 3687.38 | 3653.41 | 3678.20 | 0 |
| 30.10.2024 | 3555.44 | 3645.89 | 3555.44 | 3636.16 | 0 |
| 29.10.2024 | 3592.12 | 3614.85 | 3549.72 | 3550.78 | 0 |
| 28.10.2024 | 3596.32 | 3632.42 | 3581.14 | 3612.33 | 0 |
| 25.10.2024 | 3616.35 | 3641.53 | 3596.38 | 3609.83 | 0 |
| 24.10.2024 | 3581.74 | 3611.56 | 3557.70 | 3608.18 | 0 |
| 23.10.2024 | 3605.10 | 3636.58 | 3581.58 | 3590.10 | 0 |
| 22.10.2024 | 3549.24 | 3603.62 | 3547.62 | 3598.29 | 0 |
| 21.10.2024 | 3517.51 | 3562.17 | 3500.84 | 3552.95 | 0 |
| 18.10.2024 | 3524.71 | 3525.93 | 3489.73 | 3512.20 | 0 |
| 17.10.2024 | 3451.00 | 3546.89 | 3449.71 | 3541.09 | 0 |
| 16.10.2024 | 3489.22 | 3499.68 | 3442.92 | 3455.82 | 0 |
| 15.10.2024 | 3459.48 | 3503.12 | 3456.39 | 3482.18 | 0 |
| 14.10.2024 | 3454.47 | 3479.83 | 3452.44 | 3473.90 | 0 |
| 11.10.2024 | 3478.91 | 3496.36 | 3451.61 | 3461.39 | 0 |
| 10.10.2024 | 3473.93 | 3511.12 | 3464.04 | 3499.07 | 0 |
| 09.10.2024 | 3533.23 | 3547.40 | 3465.23 | 3478.31 | 0 |
| 08.10.2024 | 3545.08 | 3576.21 | 3509.12 | 3533.68 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
