Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3173.85-4.35(-0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 3179.13 | 3180.50 | 3150.20 | 3173.85 | 0 |
| 20.02.2025 | 3164.20 | 3183.64 | 3152.38 | 3178.20 | 0 |
| 19.02.2025 | 3097.62 | 3170.19 | 3082.17 | 3151.94 | 0 |
| 18.02.2025 | 3180.98 | 3183.42 | 3103.14 | 3108.87 | 0 |
| 17.02.2025 | 3227.18 | 3240.21 | 3181.89 | 3199.35 | 0 |
| 14.02.2025 | 3200.00 | 3235.14 | 3188.06 | 3222.59 | 0 |
| 13.02.2025 | 3205.95 | 3217.74 | 3176.44 | 3197.98 | 0 |
| 12.02.2025 | 3266.38 | 3267.67 | 3218.53 | 3229.89 | 0 |
| 11.02.2025 | 3310.75 | 3319.69 | 3266.38 | 3272.05 | 0 |
| 10.02.2025 | 3330.09 | 3337.88 | 3297.03 | 3307.54 | 0 |
| 07.02.2025 | 3358.51 | 3365.38 | 3317.68 | 3330.28 | 0 |
| 06.02.2025 | 3426.39 | 3438.50 | 3367.12 | 3367.12 | 0 |
| 05.02.2025 | 3432.51 | 3481.42 | 3415.49 | 3461.01 | 0 |
| 04.02.2025 | 3450.96 | 3471.63 | 3429.51 | 3431.18 | 0 |
| 03.02.2025 | 3496.62 | 3496.62 | 3457.25 | 3465.77 | 0 |
| 31.01.2025 | 3386.92 | 3408.80 | 3386.67 | 3402.00 | 0 |
| 30.01.2025 | 3434.77 | 3436.66 | 3389.75 | 3390.55 | 0 |
| 29.01.2025 | 3439.59 | 3453.51 | 3429.20 | 3450.65 | 0 |
| 28.01.2025 | 3479.75 | 3485.68 | 3446.52 | 3449.06 | 0 |
| 27.01.2025 | 3526.91 | 3532.21 | 3481.11 | 3481.11 | 0 |
| 24.01.2025 | 3488.96 | 3492.31 | 3463.07 | 3474.35 | 0 |
| 23.01.2025 | 3503.91 | 3517.15 | 3488.62 | 3496.24 | 0 |
| 22.01.2025 | 3536.48 | 3536.48 | 3480.31 | 3495.85 | 0 |
| 21.01.2025 | 3560.42 | 3569.76 | 3539.71 | 3540.06 | 0 |
| 20.01.2025 | 3568.36 | 3586.69 | 3537.68 | 3551.27 | 0 |
| 17.01.2025 | 3606.22 | 3612.48 | 3564.63 | 3575.05 | 0 |
| 16.01.2025 | 3588.41 | 3629.34 | 3588.17 | 3619.44 | 0 |
| 15.01.2025 | 3675.29 | 3690.48 | 3606.25 | 3607.32 | 0 |
| 14.01.2025 | 3694.04 | 3709.16 | 3665.44 | 3684.28 | 0 |
| 13.01.2025 | 3665.90 | 3722.93 | 3665.90 | 3711.08 | 0 |
| 10.01.2025 | 3665.18 | 3676.03 | 3634.69 | 3649.66 | 0 |
| 09.01.2025 | 3688.29 | 3709.81 | 3663.53 | 3663.53 | 0 |
| 08.01.2025 | 3658.80 | 3713.75 | 3647.11 | 3692.91 | 0 |
| 07.01.2025 | 3642.70 | 3656.42 | 3612.03 | 3646.26 | 0 |
| 03.01.2025 | 3688.54 | 3700.19 | 3653.59 | 3674.69 | 0 |
| 02.01.2025 | 3724.63 | 3737.96 | 3685.31 | 3690.86 | 0 |
| 30.12.2024 | 3744.17 | 3758.72 | 3717.43 | 3747.62 | 0 |
| 27.12.2024 | 3720.59 | 3753.25 | 3717.60 | 3723.62 | 0 |
| 23.12.2024 | 3696.61 | 3724.26 | 3679.06 | 3722.37 | 0 |
| 20.12.2024 | 3693.71 | 3755.89 | 3691.21 | 3721.98 | 0 |
| 19.12.2024 | 3719.62 | 3726.64 | 3675.44 | 3679.32 | 0 |
| 18.12.2024 | 3693.58 | 3704.65 | 3661.34 | 3676.43 | 0 |
| 17.12.2024 | 3611.71 | 3703.57 | 3608.13 | 3699.84 | 0 |
| 16.12.2024 | 3596.17 | 3629.46 | 3586.52 | 3605.39 | 0 |
| 13.12.2024 | 3588.60 | 3607.89 | 3574.53 | 3598.13 | 0 |
| 12.12.2024 | 3549.91 | 3611.91 | 3549.91 | 3591.35 | 0 |
| 11.12.2024 | 3538.50 | 3566.44 | 3538.50 | 3560.12 | 0 |
| 10.12.2024 | 3541.26 | 3570.86 | 3519.95 | 3526.74 | 0 |
| 09.12.2024 | 3524.43 | 3549.89 | 3507.50 | 3528.01 | 0 |
| 06.12.2024 | 3525.81 | 3542.05 | 3504.93 | 3533.46 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
