Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3297.91-109.68(-3.22%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 3397.37 | 3424.21 | 3387.86 | 3407.59 | 0 |
13.08.2024 | 3400.48 | 3440.10 | 3392.49 | 3426.84 | 0 |
12.08.2024 | 3513.17 | 3513.17 | 3416.85 | 3417.97 | 0 |
09.08.2024 | 3500.01 | 3548.58 | 3482.54 | 3535.31 | 0 |
08.08.2024 | 3574.81 | 3638.78 | 3522.25 | 3525.49 | 0 |
07.08.2024 | 3559.48 | 3590.30 | 3549.88 | 3568.64 | 0 |
06.08.2024 | 3481.87 | 3599.08 | 3472.20 | 3565.25 | 0 |
05.08.2024 | 3526.58 | 3588.19 | 3509.10 | 3519.85 | 0 |
02.08.2024 | 3396.06 | 3426.26 | 3385.89 | 3410.29 | 0 |
01.08.2024 | 3288.78 | 3360.10 | 3288.78 | 3359.06 | 0 |
31.07.2024 | 3310.81 | 3322.94 | 3287.66 | 3294.39 | 0 |
30.07.2024 | 3289.78 | 3344.84 | 3279.77 | 3344.84 | 0 |
29.07.2024 | 3288.00 | 3321.99 | 3273.58 | 3297.01 | 0 |
26.07.2024 | 3296.07 | 3321.58 | 3281.21 | 3310.42 | 0 |
25.07.2024 | 3320.59 | 3343.63 | 3296.49 | 3297.79 | 0 |
24.07.2024 | 3276.69 | 3285.11 | 3243.85 | 3275.07 | 0 |
23.07.2024 | 3206.46 | 3272.05 | 3206.46 | 3256.26 | 0 |
22.07.2024 | 3200.06 | 3221.51 | 3187.01 | 3208.43 | 0 |
19.07.2024 | 3202.51 | 3236.02 | 3195.25 | 3211.77 | 0 |
18.07.2024 | 3223.42 | 3251.04 | 3175.21 | 3185.16 | 0 |
17.07.2024 | 3194.35 | 3275.67 | 3172.85 | 3239.31 | 0 |
16.07.2024 | 3106.77 | 3198.36 | 3106.77 | 3198.02 | 0 |
15.07.2024 | 3101.26 | 3120.91 | 3095.92 | 3095.92 | 0 |
12.07.2024 | 3122.81 | 3132.90 | 3086.69 | 3097.43 | 0 |
11.07.2024 | 3141.88 | 3150.45 | 3116.35 | 3119.09 | 0 |
10.07.2024 | 3117.88 | 3155.67 | 3117.11 | 3150.95 | 0 |
09.07.2024 | 3123.48 | 3140.37 | 3119.85 | 3122.38 | 0 |
08.07.2024 | 3145.84 | 3153.78 | 3120.41 | 3126.87 | 0 |
05.07.2024 | 3108.96 | 3158.98 | 3101.09 | 3149.51 | 0 |
04.07.2024 | 3101.95 | 3129.29 | 3100.39 | 3111.64 | 0 |
03.07.2024 | 3115.75 | 3131.43 | 3088.49 | 3117.37 | 0 |
02.07.2024 | 3110.74 | 3142.62 | 3106.93 | 3135.22 | 0 |
01.07.2024 | 3078.99 | 3107.89 | 3074.02 | 3104.27 | 0 |
28.06.2024 | 3099.39 | 3102.18 | 3077.68 | 3091.83 | 0 |
27.06.2024 | 3109.38 | 3120.06 | 3085.24 | 3107.31 | 0 |
26.06.2024 | 3090.56 | 3114.92 | 3075.43 | 3114.09 | 0 |
25.06.2024 | 3115.53 | 3128.60 | 3086.15 | 3106.06 | 0 |
24.06.2024 | 3169.44 | 3177.20 | 3102.49 | 3110.95 | 0 |
21.06.2024 | 3163.11 | 3187.43 | 3144.44 | 3174.97 | 0 |
20.06.2024 | 3161.37 | 3185.18 | 3137.18 | 3163.97 | 0 |
19.06.2024 | 3205.57 | 3217.66 | 3161.37 | 3170.72 | 0 |
18.06.2024 | 3195.28 | 3219.78 | 3172.04 | 3217.75 | 0 |
17.06.2024 | 3269.56 | 3270.22 | 3209.36 | 3211.95 | 0 |
14.06.2024 | 3272.19 | 3310.70 | 3270.00 | 3270.00 | 0 |
13.06.2024 | 3233.46 | 3288.29 | 3232.43 | 3285.52 | 0 |
12.06.2024 | 3266.14 | 3274.23 | 3216.20 | 3229.94 | 0 |
11.06.2024 | 3238.61 | 3286.09 | 3234.38 | 3283.53 | 0 |
10.06.2024 | 3259.30 | 3284.35 | 3248.17 | 3248.18 | 0 |
07.06.2024 | 3192.90 | 3257.50 | 3192.90 | 3244.75 | 0 |
06.06.2024 | 3198.55 | 3232.79 | 3192.46 | 3200.00 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus