Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3723.92+10.42(+0.28%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 3708.58 | 3759.17 | 3680.87 | 3723.92 | 0 |
| 15.11.2024 | 3622.58 | 3713.96 | 3622.58 | 3713.50 | 0 |
| 14.11.2024 | 3637.09 | 3687.28 | 3617.13 | 3617.13 | 0 |
| 13.11.2024 | 3606.53 | 3659.78 | 3601.72 | 3640.82 | 0 |
| 12.11.2024 | 3551.75 | 3605.20 | 3541.59 | 3602.87 | 0 |
| 08.11.2024 | 3492.88 | 3555.88 | 3492.46 | 3532.87 | 0 |
| 07.11.2024 | 3603.53 | 3604.94 | 3505.07 | 3513.32 | 0 |
| 06.11.2024 | 3615.03 | 3632.26 | 3561.07 | 3624.06 | 0 |
| 05.11.2024 | 3596.87 | 3660.27 | 3596.87 | 3630.64 | 0 |
| 04.11.2024 | 3661.16 | 3661.16 | 3597.40 | 3603.29 | 0 |
| 31.10.2024 | 3666.69 | 3687.38 | 3653.41 | 3678.20 | 0 |
| 30.10.2024 | 3555.44 | 3645.89 | 3555.44 | 3636.16 | 0 |
| 29.10.2024 | 3592.12 | 3614.85 | 3549.72 | 3550.78 | 0 |
| 28.10.2024 | 3596.32 | 3632.42 | 3581.14 | 3612.33 | 0 |
| 25.10.2024 | 3616.35 | 3641.53 | 3596.38 | 3609.83 | 0 |
| 24.10.2024 | 3581.74 | 3611.56 | 3557.70 | 3608.18 | 0 |
| 23.10.2024 | 3605.10 | 3636.58 | 3581.58 | 3590.10 | 0 |
| 22.10.2024 | 3549.24 | 3603.62 | 3547.62 | 3598.29 | 0 |
| 21.10.2024 | 3517.51 | 3562.17 | 3500.84 | 3552.95 | 0 |
| 18.10.2024 | 3524.71 | 3525.93 | 3489.73 | 3512.20 | 0 |
| 17.10.2024 | 3451.00 | 3546.89 | 3449.71 | 3541.09 | 0 |
| 16.10.2024 | 3489.22 | 3499.68 | 3442.92 | 3455.82 | 0 |
| 15.10.2024 | 3459.48 | 3503.12 | 3456.39 | 3482.18 | 0 |
| 14.10.2024 | 3454.47 | 3479.83 | 3452.44 | 3473.90 | 0 |
| 11.10.2024 | 3478.91 | 3496.36 | 3451.61 | 3461.39 | 0 |
| 10.10.2024 | 3473.93 | 3511.12 | 3464.04 | 3499.07 | 0 |
| 09.10.2024 | 3533.23 | 3547.40 | 3465.23 | 3478.31 | 0 |
| 08.10.2024 | 3545.08 | 3576.21 | 3509.12 | 3533.68 | 0 |
| 07.10.2024 | 3499.66 | 3556.57 | 3496.02 | 3522.17 | 0 |
| 04.10.2024 | 3520.16 | 3546.21 | 3508.74 | 3518.81 | 0 |
| 03.10.2024 | 3484.42 | 3538.95 | 3484.42 | 3534.55 | 0 |
| 02.10.2024 | 3480.35 | 3499.79 | 3444.11 | 3477.87 | 0 |
| 01.10.2024 | 3450.38 | 3507.63 | 3440.80 | 3479.55 | 0 |
| 30.09.2024 | 3395.35 | 3466.31 | 3385.47 | 3466.31 | 0 |
| 27.09.2024 | 3398.90 | 3421.78 | 3373.80 | 3379.65 | 0 |
| 26.09.2024 | 3398.58 | 3419.06 | 3374.04 | 3402.31 | 0 |
| 25.09.2024 | 3445.11 | 3461.24 | 3420.15 | 3430.79 | 0 |
| 24.09.2024 | 3477.43 | 3484.71 | 3421.13 | 3442.65 | 0 |
| 23.09.2024 | 3510.12 | 3562.29 | 3503.76 | 3519.57 | 0 |
| 20.09.2024 | 3447.95 | 3544.46 | 3446.14 | 3526.90 | 0 |
| 19.09.2024 | 3457.05 | 3479.84 | 3443.36 | 3456.26 | 0 |
| 18.09.2024 | 3432.09 | 3469.83 | 3424.35 | 3455.32 | 0 |
| 17.09.2024 | 3482.05 | 3486.64 | 3431.69 | 3442.22 | 0 |
| 16.09.2024 | 3467.01 | 3515.50 | 3465.52 | 3502.30 | 0 |
| 13.09.2024 | 3488.85 | 3493.41 | 3428.70 | 3437.50 | 0 |
| 12.09.2024 | 3489.66 | 3513.84 | 3474.34 | 3500.94 | 0 |
| 11.09.2024 | 3483.98 | 3553.94 | 3483.98 | 3550.00 | 0 |
| 10.09.2024 | 3443.11 | 3490.68 | 3426.57 | 3480.69 | 0 |
| 09.09.2024 | 3443.83 | 3462.70 | 3433.29 | 3445.08 | 0 |
| 06.09.2024 | 3390.99 | 3462.52 | 3379.49 | 3460.72 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
