Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
7905.29-189.93(-2.35%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 8209.83 | 8209.83 | 8034.97 | 8095.22 | 1 995 178 |
15.07.2024 | 8247.30 | 8284.72 | 8149.48 | 8149.58 | 1 348 753 |
12.07.2024 | 8165.82 | 8239.84 | 8103.43 | 8229.08 | 2 184 457 |
11.07.2024 | 8110.07 | 8190.04 | 8071.37 | 8092.17 | 4 498 103 |
10.07.2024 | 8150.76 | 8204.35 | 8081.14 | 8128.36 | 3 199 016 |
09.07.2024 | 8205.03 | 8282.01 | 8138.86 | 8155.58 | 3 762 351 |
08.07.2024 | 8326.45 | 8354.63 | 8209.88 | 8209.88 | 5 102 163 |
05.07.2024 | 8405.60 | 8474.86 | 8284.32 | 8284.32 | 1 345 744 |
04.07.2024 | 8367.08 | 8378.48 | 8313.67 | 8378.48 | 2 503 061 |
03.07.2024 | 8456.81 | 8465.17 | 8337.81 | 8337.81 | 4 794 817 |
02.07.2024 | 8646.11 | 8646.11 | 8384.02 | 8384.02 | 5 510 053 |
01.07.2024 | 8459.86 | 8610.41 | 8449.50 | 8531.62 | 8 419 804 |
28.06.2024 | 8436.56 | 8568.09 | 8424.91 | 8553.94 | 4 872 620 |
27.06.2024 | 8468.80 | 8545.07 | 8359.74 | 8474.69 | 1 108 304 |
26.06.2024 | 8473.99 | 8477.69 | 8401.53 | 8418.84 | 5 888 781 |
25.06.2024 | 8405.81 | 8447.67 | 8344.83 | 8447.67 | 2 059 393 |
24.06.2024 | 8233.95 | 8414.17 | 8233.95 | 8414.17 | 1 685 243 |
21.06.2024 | 8359.46 | 8367.77 | 8205.35 | 8223.66 | 6 090 182 |
20.06.2024 | 8430.47 | 8451.24 | 8301.59 | 8362.16 | 1 799 030 |
19.06.2024 | 8409.79 | 8442.32 | 8363.05 | 8440.24 | 867 443 |
18.06.2024 | 8368.12 | 8421.80 | 8356.54 | 8407.77 | 4 570 278 |
17.06.2024 | 8385.95 | 8402.57 | 8313.48 | 8357.11 | 2 886 763 |
14.06.2024 | 8443.61 | 8451.81 | 8208.45 | 8418.20 | 6 146 022 |
13.06.2024 | 8514.76 | 8514.76 | 8258.32 | 8389.80 | 4 399 104 |
12.06.2024 | 8381.72 | 8516.50 | 8381.72 | 8516.50 | 10 686 285 |
11.06.2024 | 8485.17 | 8491.06 | 8319.49 | 8369.61 | 1 137 711 |
10.06.2024 | 8408.72 | 8480.66 | 8321.09 | 8449.90 | 867 355 |
07.06.2024 | 8411.18 | 8488.36 | 8266.92 | 8333.66 | 3 595 007 |
06.06.2024 | 8312.09 | 8479.32 | 8287.61 | 8400.00 | 2 813 800 |
05.06.2024 | 8405.19 | 8409.34 | 8309.15 | 8335.76 | 1 700 145 |
04.06.2024 | 8411.90 | 8429.15 | 8305.96 | 8416.79 | 2 715 352 |
03.06.2024 | 8443.31 | 8472.37 | 8362.60 | 8453.31 | 1 528 750 |
31.05.2024 | 8521.27 | 8521.27 | 8353.58 | 8446.93 | 8 683 666 |
29.05.2024 | 8704.54 | 8712.83 | 8378.88 | 8403.69 | 6 437 153 |
28.05.2024 | 8690.77 | 8762.94 | 8538.47 | 8693.45 | 4 165 228 |
27.05.2024 | 8668.25 | 8728.65 | 8571.38 | 8683.11 | 5 742 255 |
24.05.2024 | 8688.95 | 8688.95 | 8431.62 | 8651.77 | 3 116 287 |
23.05.2024 | 8576.60 | 8735.87 | 8567.80 | 8653.26 | 4 156 924 |
22.05.2024 | 8534.39 | 8596.46 | 8454.13 | 8541.91 | 3 139 744 |
21.05.2024 | 8540.53 | 8540.53 | 8452.67 | 8482.00 | 2 409 422 |
20.05.2024 | 8671.59 | 8698.51 | 8501.03 | 8513.54 | 4 185 921 |
17.05.2024 | 8503.63 | 8678.97 | 8409.41 | 8631.60 | 2 835 993 |
16.05.2024 | 8390.33 | 8507.99 | 8385.76 | 8446.64 | 8 602 098 |
15.05.2024 | 8440.04 | 8497.27 | 8380.40 | 8380.40 | 3 153 489 |
14.05.2024 | 8460.39 | 8493.46 | 8414.36 | 8437.82 | 3 675 439 |
13.05.2024 | 8474.16 | 8507.23 | 8399.34 | 8465.69 | 5 282 189 |
10.05.2024 | 8633.89 | 8666.84 | 8446.04 | 8477.59 | 5 331 918 |
09.05.2024 | 8727.74 | 8752.54 | 8601.05 | 8638.82 | 16 451 999 |
08.05.2024 | 8673.08 | 8879.68 | 8626.02 | 8848.83 | 4 841 038 |
07.05.2024 | 8667.40 | 8676.79 | 8564.58 | 8569.70 | 2 514 997 |
Biznesradar bez reklam? Sprawdź BR Plus