Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
7786.06+184.57(+2.43%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 7566.98 | 7786.06 | 7566.98 | 7786.06 | 6 060 421 |
| 17.12.2024 | 7856.40 | 7885.18 | 7507.55 | 7601.49 | 7 512 743 |
| 16.12.2024 | 7810.03 | 7921.12 | 7787.98 | 7802.53 | 7 426 018 |
| 13.12.2024 | 7768.64 | 7951.68 | 7758.57 | 7899.09 | 7 701 093 |
| 12.12.2024 | 7862.79 | 7871.18 | 7788.72 | 7802.00 | 2 516 338 |
| 11.12.2024 | 7888.84 | 7904.65 | 7769.82 | 7904.65 | 1 336 166 |
| 10.12.2024 | 7874.05 | 7940.78 | 7806.45 | 7867.10 | 4 743 096 |
| 09.12.2024 | 7854.51 | 7899.84 | 7797.51 | 7851.03 | 2 253 177 |
| 06.12.2024 | 7794.84 | 7894.21 | 7743.22 | 7894.21 | 5 658 103 |
| 05.12.2024 | 7833.47 | 7868.24 | 7773.04 | 7865.76 | 1 607 914 |
| 04.12.2024 | 7813.06 | 7838.92 | 7767.97 | 7820.88 | 2 117 685 |
| 03.12.2024 | 7686.97 | 7828.90 | 7681.75 | 7805.01 | 2 873 416 |
| 02.12.2024 | 7691.95 | 7866.21 | 7685.25 | 7766.28 | 6 378 973 |
| 29.11.2024 | 7672.25 | 7682.44 | 7603.18 | 7632.39 | 1 249 756 |
| 28.11.2024 | 7800.95 | 7800.95 | 7516.06 | 7630.50 | 3 949 930 |
| 27.11.2024 | 7586.99 | 7798.80 | 7439.68 | 7798.80 | 1 964 201 |
| 26.11.2024 | 7500.43 | 7586.51 | 7459.70 | 7546.93 | 3 178 121 |
| 25.11.2024 | 7457.26 | 7616.50 | 7448.87 | 7466.04 | 3 470 488 |
| 22.11.2024 | 7639.35 | 7669.36 | 7458.18 | 7509.09 | 2 727 716 |
| 21.11.2024 | 7443.32 | 7721.83 | 7347.82 | 7639.35 | 4 284 767 |
| 20.11.2024 | 7405.14 | 7456.26 | 7350.10 | 7428.03 | 1 985 672 |
| 19.11.2024 | 7525.72 | 7565.07 | 7412.97 | 7499.74 | 4 426 385 |
| 18.11.2024 | 7495.59 | 7546.11 | 7420.86 | 7532.98 | 5 738 370 |
| 15.11.2024 | 7548.32 | 7578.18 | 7484.51 | 7513.30 | 2 863 393 |
| 14.11.2024 | 7560.12 | 7575.97 | 7469.15 | 7539.93 | 1 771 257 |
| 13.11.2024 | 7656.18 | 7753.29 | 7479.68 | 7528.70 | 2 434 017 |
| 12.11.2024 | 7663.27 | 7774.49 | 7637.73 | 7667.54 | 2 839 281 |
| 08.11.2024 | 7875.24 | 7881.43 | 7677.90 | 7780.87 | 2 623 783 |
| 07.11.2024 | 7713.26 | 7871.00 | 7713.26 | 7871.00 | 1 746 233 |
| 06.11.2024 | 7741.66 | 7881.74 | 7686.04 | 7742.53 | 3 163 761 |
| 05.11.2024 | 7579.88 | 7705.46 | 7542.12 | 7646.59 | 2 776 928 |
| 04.11.2024 | 7478.82 | 7640.97 | 7466.08 | 7640.97 | 3 062 970 |
| 31.10.2024 | 7376.39 | 7452.20 | 7298.90 | 7445.46 | 3 917 935 |
| 30.10.2024 | 7477.95 | 7495.71 | 7240.58 | 7388.07 | 3 040 227 |
| 29.10.2024 | 7644.70 | 7653.10 | 7451.85 | 7451.85 | 9 363 491 |
| 28.10.2024 | 7701.01 | 7730.33 | 7574.71 | 7574.71 | 4 589 014 |
| 25.10.2024 | 7710.00 | 7740.61 | 7578.93 | 7740.61 | 11 465 841 |
| 24.10.2024 | 7809.67 | 7864.11 | 7694.85 | 7712.05 | 1 400 858 |
| 23.10.2024 | 7956.64 | 7970.63 | 7739.81 | 7795.03 | 1 561 578 |
| 22.10.2024 | 8188.32 | 8211.24 | 7937.81 | 7937.81 | 11 009 282 |
| 21.10.2024 | 7927.73 | 8188.32 | 7902.66 | 8188.32 | 10 159 693 |
| 18.10.2024 | 7870.88 | 7975.73 | 7830.80 | 7975.73 | 1 529 652 |
| 17.10.2024 | 7931.71 | 8029.31 | 7783.46 | 7812.73 | 3 872 406 |
| 16.10.2024 | 7949.34 | 8058.42 | 7926.92 | 8058.42 | 3 202 654 |
| 15.10.2024 | 8036.71 | 8053.82 | 7976.46 | 7976.46 | 867 596 |
| 14.10.2024 | 8002.57 | 8020.36 | 7923.58 | 8015.73 | 960 710 |
| 11.10.2024 | 7872.94 | 7998.38 | 7850.02 | 7998.38 | 3 264 088 |
| 10.10.2024 | 7957.27 | 7974.05 | 7893.74 | 7943.55 | 828 263 |
| 09.10.2024 | 7950.12 | 8031.69 | 7828.85 | 7973.95 | 3 496 996 |
| 08.10.2024 | 7883.50 | 7926.29 | 7820.87 | 7899.87 | 1 164 865 |
Biznesradar bez reklam? Sprawdź BR Plus
