Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-GORNIC
3879.43+17.44(+0.45%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
23.12.2024 | 3910.35 | 3933.00 | 3855.99 | 3879.43 | 110 545 514 |
20.12.2024 | 3884.75 | 3884.81 | 3814.70 | 3861.99 | 162 771 832 |
19.12.2024 | 3884.40 | 3946.85 | 3868.25 | 3898.04 | 108 394 877 |
18.12.2024 | 4035.55 | 4059.16 | 4000.58 | 4015.09 | 96 592 820 |
17.12.2024 | 4127.82 | 4136.86 | 4027.69 | 4049.70 | 89 988 654 |
16.12.2024 | 4221.94 | 4224.03 | 4127.61 | 4151.98 | 71 229 334 |
13.12.2024 | 4221.50 | 4274.78 | 4198.31 | 4221.82 | 81 326 437 |
12.12.2024 | 4380.58 | 4404.65 | 4228.28 | 4228.28 | 71 827 852 |
11.12.2024 | 4308.15 | 4364.29 | 4277.60 | 4338.44 | 67 260 878 |
10.12.2024 | 4381.27 | 4390.20 | 4319.34 | 4336.48 | 74 432 944 |
09.12.2024 | 4367.14 | 4454.92 | 4326.03 | 4426.00 | 94 215 743 |
06.12.2024 | 4351.21 | 4378.06 | 4279.15 | 4279.15 | 41 154 890 |
05.12.2024 | 4337.42 | 4379.57 | 4321.06 | 4338.48 | 50 227 486 |
04.12.2024 | 4336.34 | 4340.60 | 4283.45 | 4323.25 | 50 471 778 |
03.12.2024 | 4387.74 | 4414.69 | 4286.50 | 4337.43 | 91 861 216 |
02.12.2024 | 4226.89 | 4336.59 | 4220.77 | 4336.59 | 67 335 901 |
29.11.2024 | 4248.84 | 4268.23 | 4216.55 | 4253.23 | 63 734 700 |
28.11.2024 | 4266.05 | 4287.97 | 4215.15 | 4252.90 | 43 877 664 |
27.11.2024 | 4353.84 | 4353.84 | 4240.00 | 4270.57 | 71 626 184 |
26.11.2024 | 4307.12 | 4360.21 | 4289.24 | 4338.45 | 78 214 722 |
25.11.2024 | 4406.91 | 4412.39 | 4325.60 | 4338.82 | 149 119 711 |
22.11.2024 | 4352.76 | 4379.46 | 4268.14 | 4354.67 | 63 337 028 |
21.11.2024 | 4346.15 | 4358.86 | 4276.99 | 4340.50 | 71 180 373 |
20.11.2024 | 4251.83 | 4326.65 | 4251.83 | 4319.51 | 79 308 685 |
19.11.2024 | 4372.26 | 4372.26 | 4164.27 | 4216.47 | 82 051 732 |
18.11.2024 | 4293.34 | 4352.92 | 4243.62 | 4334.43 | 92 793 777 |
15.11.2024 | 4355.23 | 4406.93 | 4320.75 | 4330.96 | 169 725 400 |
14.11.2024 | 4424.17 | 4424.17 | 4235.86 | 4357.87 | 178 935 345 |
13.11.2024 | 4467.73 | 4484.90 | 4387.42 | 4464.76 | 122 970 744 |
12.11.2024 | 4670.58 | 4691.69 | 4437.23 | 4437.23 | 262 691 891 |
08.11.2024 | 4973.76 | 4973.76 | 4844.17 | 4867.95 | 70 007 281 |
07.11.2024 | 4901.34 | 5016.23 | 4887.10 | 5016.23 | 76 426 497 |
06.11.2024 | 4917.48 | 5014.70 | 4818.49 | 4832.13 | 114 884 681 |
05.11.2024 | 5052.25 | 5060.20 | 4891.61 | 4948.87 | 87 792 973 |
04.11.2024 | 5050.96 | 5050.96 | 4971.50 | 5031.20 | 74 005 503 |
31.10.2024 | 4961.33 | 5043.53 | 4919.43 | 4943.29 | 196 209 239 |
30.10.2024 | 5117.33 | 5163.61 | 4970.79 | 5031.75 | 92 928 419 |
29.10.2024 | 5103.40 | 5183.03 | 5051.17 | 5108.39 | 86 574 599 |
28.10.2024 | 5125.28 | 5126.68 | 5039.31 | 5107.29 | 56 465 813 |
25.10.2024 | 5093.99 | 5166.65 | 5044.97 | 5117.32 | 73 294 939 |
24.10.2024 | 5147.21 | 5187.94 | 5085.30 | 5107.40 | 60 126 981 |
23.10.2024 | 5235.57 | 5237.98 | 5042.95 | 5100.76 | 107 424 393 |
22.10.2024 | 5266.27 | 5312.27 | 5201.31 | 5258.55 | 74 382 994 |
21.10.2024 | 5262.04 | 5328.78 | 5234.27 | 5243.42 | 94 395 122 |
18.10.2024 | 5192.28 | 5213.43 | 5147.42 | 5182.78 | 65 822 191 |
17.10.2024 | 5162.98 | 5173.21 | 5050.65 | 5075.53 | 69 781 914 |
16.10.2024 | 5083.89 | 5244.52 | 5083.89 | 5211.81 | 97 399 057 |
15.10.2024 | 5144.10 | 5144.10 | 5027.36 | 5083.43 | 86 975 773 |
14.10.2024 | 5198.14 | 5228.64 | 5156.40 | 5175.31 | 78 287 122 |
11.10.2024 | 5125.62 | 5242.30 | 5120.57 | 5242.30 | 83 305 166 |
Biznesradar bez reklam? Sprawdź BR Plus