Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
4583.57-35.44(-0.77%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 4608.53 | 4656.25 | 4583.29 | 4583.57 | 203 757 328 |
| 20.02.2025 | 4581.63 | 4665.81 | 4581.63 | 4619.01 | 137 976 106 |
| 19.02.2025 | 4675.50 | 4688.98 | 4522.22 | 4568.85 | 147 337 918 |
| 18.02.2025 | 4661.06 | 4691.08 | 4634.99 | 4642.74 | 99 953 003 |
| 17.02.2025 | 4526.43 | 4633.08 | 4507.92 | 4626.08 | 92 447 131 |
| 14.02.2025 | 4573.10 | 4676.27 | 4523.22 | 4535.21 | 150 507 962 |
| 13.02.2025 | 4557.17 | 4573.71 | 4473.77 | 4521.89 | 93 849 827 |
| 12.02.2025 | 4547.91 | 4581.60 | 4386.02 | 4475.02 | 126 547 684 |
| 11.02.2025 | 4623.13 | 4623.13 | 4498.07 | 4518.45 | 137 562 876 |
| 10.02.2025 | 4384.64 | 4740.67 | 4368.58 | 4640.41 | 275 260 126 |
| 07.02.2025 | 4292.71 | 4406.13 | 4264.81 | 4396.87 | 111 772 802 |
| 06.02.2025 | 4277.35 | 4285.92 | 4227.25 | 4280.35 | 187 847 138 |
| 05.02.2025 | 4151.82 | 4197.90 | 4090.64 | 4102.04 | 79 583 434 |
| 04.02.2025 | 4133.68 | 4152.65 | 4090.34 | 4149.14 | 79 444 670 |
| 03.02.2025 | 4067.05 | 4122.33 | 4054.60 | 4099.17 | 74 389 200 |
| 31.01.2025 | 4235.87 | 4235.87 | 4164.99 | 4185.83 | 53 039 693 |
| 30.01.2025 | 4148.02 | 4251.13 | 4135.66 | 4251.13 | 72 655 011 |
| 29.01.2025 | 4060.20 | 4167.12 | 4058.96 | 4154.31 | 49 211 378 |
| 28.01.2025 | 4098.32 | 4127.40 | 4063.83 | 4064.27 | 64 512 007 |
| 27.01.2025 | 4122.65 | 4140.22 | 4093.47 | 4110.72 | 66 896 056 |
| 24.01.2025 | 4166.55 | 4266.62 | 4154.56 | 4237.58 | 87 864 741 |
| 23.01.2025 | 4081.80 | 4105.87 | 4043.46 | 4105.47 | 51 449 787 |
| 22.01.2025 | 4135.15 | 4156.30 | 4093.36 | 4105.67 | 74 397 945 |
| 21.01.2025 | 4195.22 | 4195.22 | 4132.09 | 4160.50 | 44 143 767 |
| 20.01.2025 | 4194.69 | 4246.46 | 4162.26 | 4222.13 | 52 640 947 |
| 17.01.2025 | 4134.52 | 4196.80 | 4124.49 | 4192.15 | 61 677 042 |
| 16.01.2025 | 4146.52 | 4165.60 | 4095.11 | 4122.31 | 53 165 301 |
| 15.01.2025 | 4017.24 | 4112.63 | 3999.19 | 4109.38 | 44 534 252 |
| 14.01.2025 | 4081.35 | 4110.16 | 4004.08 | 4023.44 | 57 869 415 |
| 13.01.2025 | 4021.49 | 4062.21 | 3985.12 | 4035.47 | 47 019 491 |
| 10.01.2025 | 4083.52 | 4110.15 | 4013.90 | 4033.48 | 69 097 692 |
| 09.01.2025 | 3985.47 | 4092.55 | 3977.80 | 4058.14 | 81 976 547 |
| 08.01.2025 | 3974.46 | 3985.23 | 3912.96 | 3978.50 | 73 993 463 |
| 07.01.2025 | 3982.50 | 4029.07 | 3940.33 | 3978.21 | 83 700 352 |
| 03.01.2025 | 3915.39 | 3920.21 | 3860.08 | 3896.83 | 54 451 307 |
| 02.01.2025 | 3865.02 | 3914.40 | 3865.02 | 3911.30 | 51 896 449 |
| 30.12.2024 | 3876.52 | 3886.58 | 3822.78 | 3822.78 | 55 894 603 |
| 27.12.2024 | 3887.89 | 3890.92 | 3852.73 | 3886.56 | 52 257 705 |
| 23.12.2024 | 3910.35 | 3933.00 | 3855.99 | 3879.43 | 110 545 514 |
| 20.12.2024 | 3884.75 | 3884.81 | 3814.70 | 3861.99 | 162 771 832 |
| 19.12.2024 | 3884.40 | 3946.85 | 3868.25 | 3898.04 | 108 394 877 |
| 18.12.2024 | 4035.55 | 4059.16 | 4000.58 | 4015.09 | 96 592 820 |
| 17.12.2024 | 4127.82 | 4136.86 | 4027.69 | 4049.70 | 89 988 654 |
| 16.12.2024 | 4221.94 | 4224.03 | 4127.61 | 4151.98 | 71 229 334 |
| 13.12.2024 | 4221.50 | 4274.78 | 4198.31 | 4221.82 | 81 326 437 |
| 12.12.2024 | 4380.58 | 4404.65 | 4228.28 | 4228.28 | 71 827 852 |
| 11.12.2024 | 4308.15 | 4364.29 | 4277.60 | 4338.44 | 67 260 878 |
| 10.12.2024 | 4381.27 | 4390.20 | 4319.34 | 4336.48 | 74 432 944 |
| 09.12.2024 | 4367.14 | 4454.92 | 4326.03 | 4426.00 | 94 215 743 |
| 06.12.2024 | 4351.21 | 4378.06 | 4279.15 | 4279.15 | 41 154 890 |
Biznesradar bez reklam? Sprawdź BR Plus
