Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
4334.43+3.47(+0.08%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 4293.34 | 4352.92 | 4243.62 | 4334.43 | 92 793 777 |
| 15.11.2024 | 4355.23 | 4406.93 | 4320.75 | 4330.96 | 169 725 400 |
| 14.11.2024 | 4424.17 | 4424.17 | 4235.86 | 4357.87 | 178 935 345 |
| 13.11.2024 | 4467.73 | 4484.90 | 4387.42 | 4464.76 | 122 970 744 |
| 12.11.2024 | 4670.58 | 4691.69 | 4437.23 | 4437.23 | 262 691 891 |
| 08.11.2024 | 4973.76 | 4973.76 | 4844.17 | 4867.95 | 70 007 281 |
| 07.11.2024 | 4901.34 | 5016.23 | 4887.10 | 5016.23 | 76 426 497 |
| 06.11.2024 | 4917.48 | 5014.70 | 4818.49 | 4832.13 | 114 884 681 |
| 05.11.2024 | 5052.25 | 5060.20 | 4891.61 | 4948.87 | 87 792 973 |
| 04.11.2024 | 5050.96 | 5050.96 | 4971.50 | 5031.20 | 74 005 503 |
| 31.10.2024 | 4961.33 | 5043.53 | 4919.43 | 4943.29 | 196 209 239 |
| 30.10.2024 | 5117.33 | 5163.61 | 4970.79 | 5031.75 | 92 928 419 |
| 29.10.2024 | 5103.40 | 5183.03 | 5051.17 | 5108.39 | 86 574 599 |
| 28.10.2024 | 5125.28 | 5126.68 | 5039.31 | 5107.29 | 56 465 813 |
| 25.10.2024 | 5093.99 | 5166.65 | 5044.97 | 5117.32 | 73 294 939 |
| 24.10.2024 | 5147.21 | 5187.94 | 5085.30 | 5107.40 | 60 126 981 |
| 23.10.2024 | 5235.57 | 5237.98 | 5042.95 | 5100.76 | 107 424 393 |
| 22.10.2024 | 5266.27 | 5312.27 | 5201.31 | 5258.55 | 74 382 994 |
| 21.10.2024 | 5262.04 | 5328.78 | 5234.27 | 5243.42 | 94 395 122 |
| 18.10.2024 | 5192.28 | 5213.43 | 5147.42 | 5182.78 | 65 822 191 |
| 17.10.2024 | 5162.98 | 5173.21 | 5050.65 | 5075.53 | 69 781 914 |
| 16.10.2024 | 5083.89 | 5244.52 | 5083.89 | 5211.81 | 97 399 057 |
| 15.10.2024 | 5144.10 | 5144.10 | 5027.36 | 5083.43 | 86 975 773 |
| 14.10.2024 | 5198.14 | 5228.64 | 5156.40 | 5175.31 | 78 287 122 |
| 11.10.2024 | 5125.62 | 5242.30 | 5120.57 | 5242.30 | 83 305 166 |
| 10.10.2024 | 5126.21 | 5137.66 | 5050.26 | 5123.37 | 73 011 301 |
| 09.10.2024 | 5111.60 | 5162.59 | 5081.22 | 5117.90 | 83 295 790 |
| 08.10.2024 | 5151.86 | 5200.22 | 5103.15 | 5128.83 | 120 691 045 |
| 07.10.2024 | 5298.41 | 5324.95 | 5236.57 | 5324.95 | 57 161 480 |
| 04.10.2024 | 5252.96 | 5302.13 | 5226.51 | 5301.45 | 71 979 978 |
| 03.10.2024 | 5357.17 | 5365.83 | 5234.73 | 5247.45 | 128 984 604 |
| 02.10.2024 | 5276.79 | 5354.39 | 5272.26 | 5354.39 | 92 923 063 |
| 01.10.2024 | 5262.43 | 5348.65 | 5133.85 | 5310.54 | 163 969 586 |
| 30.09.2024 | 5389.80 | 5454.83 | 5201.77 | 5226.91 | 195 435 882 |
| 27.09.2024 | 5313.06 | 5372.22 | 5227.80 | 5345.40 | 165 482 243 |
| 26.09.2024 | 5210.57 | 5368.10 | 5179.28 | 5333.67 | 199 324 746 |
| 25.09.2024 | 5101.37 | 5142.21 | 5059.62 | 5097.07 | 104 246 144 |
| 24.09.2024 | 5175.22 | 5175.22 | 5091.02 | 5123.07 | 233 492 917 |
| 23.09.2024 | 4811.84 | 4890.75 | 4752.28 | 4890.52 | 71 709 163 |
| 20.09.2024 | 4793.62 | 4832.61 | 4748.31 | 4795.20 | 329 033 746 |
| 19.09.2024 | 4741.88 | 4849.10 | 4722.69 | 4778.09 | 167 155 372 |
| 18.09.2024 | 4600.24 | 4638.02 | 4587.55 | 4618.47 | 79 154 670 |
| 17.09.2024 | 4590.46 | 4673.28 | 4578.92 | 4634.66 | 119 667 562 |
| 16.09.2024 | 4553.67 | 4577.53 | 4471.13 | 4556.13 | 70 773 761 |
| 13.09.2024 | 4486.68 | 4537.48 | 4435.84 | 4537.48 | 69 939 609 |
| 12.09.2024 | 4440.10 | 4492.26 | 4416.99 | 4449.93 | 104 921 813 |
| 11.09.2024 | 4377.49 | 4422.69 | 4321.42 | 4339.53 | 76 988 803 |
| 10.09.2024 | 4412.95 | 4415.69 | 4319.56 | 4335.86 | 109 408 034 |
| 09.09.2024 | 4406.29 | 4437.49 | 4376.24 | 4407.74 | 70 360 571 |
| 06.09.2024 | 4470.70 | 4473.46 | 4371.99 | 4373.07 | 111 200 385 |
Biznesradar bez reklam? Sprawdź BR Plus
