Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
4549.93+341.36(+8.11%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 4281.53 | 4301.97 | 4192.68 | 4208.57 | 171 164 740 |
13.08.2024 | 4250.03 | 4256.22 | 4180.38 | 4202.56 | 77 017 921 |
12.08.2024 | 4194.66 | 4267.96 | 4192.45 | 4267.96 | 59 306 969 |
09.08.2024 | 4220.08 | 4261.56 | 4128.52 | 4143.64 | 68 738 017 |
08.08.2024 | 4153.53 | 4167.97 | 4061.31 | 4167.97 | 55 455 000 |
07.08.2024 | 4192.81 | 4198.68 | 4133.46 | 4175.06 | 69 218 169 |
06.08.2024 | 4232.08 | 4251.18 | 4136.10 | 4166.59 | 139 499 679 |
05.08.2024 | 4107.68 | 4244.27 | 4070.48 | 4165.63 | 241 983 994 |
02.08.2024 | 4389.16 | 4449.41 | 4369.27 | 4377.62 | 104 584 758 |
01.08.2024 | 4542.97 | 4555.03 | 4431.85 | 4431.85 | 65 324 504 |
31.07.2024 | 4488.89 | 4549.83 | 4471.50 | 4549.34 | 199 179 760 |
30.07.2024 | 4455.59 | 4463.55 | 4366.38 | 4374.21 | 71 980 923 |
29.07.2024 | 4485.98 | 4495.81 | 4391.36 | 4425.12 | 101 018 450 |
26.07.2024 | 4442.83 | 4462.02 | 4386.12 | 4413.83 | 97 733 995 |
25.07.2024 | 4281.96 | 4428.14 | 4270.93 | 4420.23 | 153 879 862 |
24.07.2024 | 4374.43 | 4473.51 | 4366.42 | 4397.15 | 138 202 602 |
23.07.2024 | 4466.02 | 4470.85 | 4366.80 | 4399.03 | 174 508 158 |
22.07.2024 | 4584.47 | 4599.70 | 4495.13 | 4513.97 | 122 725 184 |
19.07.2024 | 4687.44 | 4687.44 | 4499.07 | 4619.48 | 157 722 357 |
18.07.2024 | 4872.69 | 4882.21 | 4761.79 | 4770.87 | 121 755 090 |
17.07.2024 | 4854.82 | 4933.63 | 4819.32 | 4843.54 | 89 591 326 |
16.07.2024 | 5051.15 | 5054.17 | 4836.02 | 4858.77 | 129 125 817 |
15.07.2024 | 5158.03 | 5158.03 | 5046.74 | 5095.60 | 67 570 214 |
12.07.2024 | 5109.64 | 5197.62 | 5076.78 | 5177.51 | 65 371 751 |
11.07.2024 | 5106.53 | 5193.95 | 5080.91 | 5132.84 | 81 714 952 |
10.07.2024 | 5137.16 | 5137.16 | 5037.43 | 5112.82 | 70 508 535 |
09.07.2024 | 5161.03 | 5181.61 | 5107.59 | 5155.59 | 80 131 290 |
08.07.2024 | 5061.78 | 5169.74 | 5050.00 | 5125.03 | 77 305 553 |
05.07.2024 | 5113.01 | 5219.10 | 5089.29 | 5097.43 | 83 943 810 |
04.07.2024 | 5125.50 | 5129.83 | 5078.84 | 5089.16 | 46 039 514 |
03.07.2024 | 5026.32 | 5114.59 | 5019.15 | 5108.34 | 86 736 368 |
02.07.2024 | 4956.83 | 4961.94 | 4863.72 | 4925.08 | 91 455 750 |
01.07.2024 | 5037.72 | 5054.74 | 4952.40 | 4955.60 | 70 252 372 |
28.06.2024 | 4996.07 | 5072.12 | 4965.44 | 5028.51 | 63 123 896 |
27.06.2024 | 4999.64 | 5020.67 | 4940.43 | 4953.20 | 55 829 891 |
26.06.2024 | 5015.92 | 5108.10 | 4977.09 | 4982.92 | 100 176 230 |
25.06.2024 | 4985.65 | 5071.90 | 4966.51 | 4999.38 | 96 009 151 |
24.06.2024 | 4762.02 | 5047.43 | 4739.95 | 5032.01 | 117 989 141 |
21.06.2024 | 4768.14 | 4821.73 | 4719.90 | 4736.92 | 257 654 652 |
20.06.2024 | 4735.96 | 4816.11 | 4718.86 | 4790.60 | 81 286 826 |
19.06.2024 | 4741.93 | 4776.41 | 4714.92 | 4733.22 | 118 876 907 |
18.06.2024 | 4745.87 | 4773.13 | 4642.11 | 4687.37 | 94 128 942 |
17.06.2024 | 4655.11 | 4723.11 | 4634.57 | 4712.25 | 88 233 969 |
14.06.2024 | 4749.53 | 4752.69 | 4643.14 | 4708.50 | 80 187 730 |
13.06.2024 | 4742.16 | 4813.73 | 4731.35 | 4743.77 | 96 240 669 |
12.06.2024 | 4772.42 | 4839.89 | 4715.00 | 4775.14 | 82 650 271 |
11.06.2024 | 4785.03 | 4785.03 | 4647.50 | 4705.40 | 97 236 059 |
10.06.2024 | 4674.53 | 4767.03 | 4647.62 | 4767.03 | 87 097 105 |
07.06.2024 | 4834.07 | 4834.54 | 4672.67 | 4714.92 | 137 499 812 |
06.06.2024 | 4816.91 | 4850.65 | 4777.21 | 4835.84 | 114 188 659 |
Biznesradar bez reklam? Sprawdź BR Plus