Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WCL1225
103.67-0.19(-0.18%)WLOCLAWEK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.12.2023 | 103.67 | 103.67 | 103.67 | 103.67 | 8 | 829 |
| 20.11.2023 | 103.86 | 103.86 | 103.86 | 103.86 | 7 | 727 |
| 10.11.2023 | 103.89 | 103.89 | 103.89 | 103.89 | 2 | 208 |
| 16.10.2023 | 103.91 | 103.91 | 103.91 | 103.91 | 5 | 520 |
| 21.08.2023 | 103.95 | 103.95 | 103.95 | 103.95 | 5 | 520 |
| 08.08.2023 | 100.11 | 100.11 | 100.11 | 100.11 | 5 | 501 |
| 28.07.2023 | 103.99 | 103.99 | 103.99 | 103.99 | 5 | 520 |
| 19.07.2023 | 100.00 | 100.00 | 99.50 | 99.50 | 21 | 2 095 |
| 17.07.2023 | 100.01 | 100.01 | 100.00 | 100.00 | 30 | 3 000 |
| 13.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 12.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 11.07.2023 | 101.01 | 101.01 | 101.01 | 101.01 | 4 | 404 |
| 23.06.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 17.05.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 28.04.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 12.04.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 06.04.2023 | 100.02 | 100.02 | 100.02 | 100.02 | 4 | 400 |
| 15.03.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 09.03.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 21.12.2022 | 100.01 | 100.01 | 100.01 | 100.01 | 60 | 6 001 |
| 07.12.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| 11.02.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 |
| 19.02.2020 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 |
| 18.02.2020 | 112.00 | 112.00 | 112.00 | 112.00 | 5 | 560 |
| 13.03.2018 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 228 |
| 22.01.2018 | 114.20 | 114.20 | 114.20 | 114.20 | 2 | 228 |
| 19.12.2017 | 114.00 | 114.00 | 114.00 | 114.00 | 4 | 456 |
| 26.06.2017 | 112.20 | 112.20 | 112.20 | 112.20 | 6 000 | 673 200 |
| 24.02.2017 | 109.99 | 109.99 | 109.99 | 109.99 | 2 | 220 |
| 23.02.2017 | 109.99 | 109.99 | 109.99 | 109.99 | 5 | 550 |
| 20.01.2017 | 110.00 | 110.00 | 110.00 | 110.00 | 26 | 2 860 |
| 18.01.2017 | 110.00 | 110.00 | 110.00 | 110.00 | 27 | 2 970 |
| 04.11.2016 | 109.99 | 109.99 | 109.99 | 109.99 | 27 | 2 970 |
| 31.10.2016 | 109.99 | 109.99 | 109.99 | 109.99 | 4 | 440 |
| 07.10.2016 | 110.00 | 110.00 | 110.00 | 110.00 | 45 | 4 950 |
| 06.10.2016 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |
| 03.10.2016 | 113.76 | 113.76 | 113.76 | 113.76 | 12 | 1 365 |
| 05.08.2016 | 111.00 | 111.00 | 111.00 | 111.00 | 2 | 222 |
| 18.07.2016 | 111.00 | 111.00 | 111.00 | 111.00 | 2 | 222 |
| 18.01.2016 | 111.00 | 111.00 | 111.00 | 111.00 | 4 | 444 |
| 15.01.2016 | 111.00 | 111.00 | 111.00 | 111.00 | 6 | 666 |
| 04.01.2016 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 111 |
| 22.12.2015 | 108.00 | 111.00 | 108.00 | 111.00 | 50 | 5 403 |
| 21.12.2015 | 108.00 | 108.00 | 108.00 | 108.00 | 50 | 5 400 |
| 30.09.2014 | 113.00 | 113.00 | 113.00 | 113.00 | 11 | 1 243 |
| 03.06.2014 | 118.00 | 118.00 | 118.00 | 118.00 | 2 | 236 |
| 07.05.2014 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 1 298 |
| 19.03.2014 | 113.00 | 113.00 | 113.00 | 113.00 | 6 | 678 |
| 04.06.2013 | 113.00 | 113.00 | 113.00 | 113.00 | 13 | 1 469 |
| 07.05.2013 | 113.00 | 113.00 | 113.00 | 113.00 | 2 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus
