Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VOX0625
101.06-0.44(-0.43%)VOXEL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 07.10.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 11 | 1 112 |
| 02.10.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 4 | 404 |
| 27.09.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 15 | 1 517 |
| 19.09.2024 | 104.39 | 104.39 | 104.39 | 104.39 | 15 | 1 566 |
| 09.08.2024 | 105.45 | 105.45 | 105.45 | 105.45 | 5 | 527 |
| 07.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 01.08.2024 | 101.90 | 101.90 | 101.03 | 101.03 | 11 | 1 120 |
| 23.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 08.07.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 5 | 505 |
| 29.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 28.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 15.05.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 3 | 303 |
| 08.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 17.04.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 34 | 3 479 |
| 22.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 19.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 15.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 04.03.2024 | 102.27 | 102.27 | 102.27 | 102.27 | 12 | 1 227 |
| 29.02.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 07.02.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 02.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 26.01.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 100 | 10 340 |
| 16.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 03.01.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 8 | 800 |
| 11.12.2023 | 104.98 | 104.98 | 104.98 | 104.98 | 2 | 210 |
| 13.11.2023 | 98.70 | 103.50 | 98.70 | 103.50 | 4 | 404 |
| 09.11.2023 | 103.70 | 103.70 | 103.70 | 103.70 | 5 | 519 |
| 07.11.2023 | 99.00 | 103.70 | 99.00 | 103.70 | 4 | 405 |
| 03.11.2023 | 103.87 | 103.87 | 103.87 | 103.87 | 2 | 208 |
| 02.11.2023 | 103.89 | 103.89 | 103.89 | 103.89 | 4 | 416 |
| 26.10.2023 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 09.10.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 21.09.2023 | 104.97 | 104.97 | 104.97 | 104.97 | 1 | 105 |
| 13.09.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630 |
| 01.09.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 212 |
| 31.07.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 3 | 318 |
| 24.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 21.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 17.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 05.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 04.07.2023 | 100.11 | 100.11 | 100.11 | 100.11 | 2 | 200 |
| 31.05.2023 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 30.05.2023 | 100.94 | 101.00 | 100.94 | 101.00 | 66 | 6 665 |
| 26.05.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
| 25.05.2023 | 100.56 | 100.56 | 100.50 | 100.50 | 26 | 2 613 |
| 19.05.2023 | 101.49 | 101.49 | 101.00 | 101.00 | 5 | 506 |
| 12.05.2023 | 101.50 | 101.50 | 100.60 | 100.60 | 52 | 5 233 |
| 27.04.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus
