Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
102.500.00(0.00%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 42 | 4 305 |
16.07.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 288 | 29 486 |
15.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 282 | 28 764 |
12.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 784 | 79 968 |
11.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 280 | 28 560 |
10.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 435 | 146 370 |
09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 295 | 30 090 |
08.07.2024 | 102.00 | 102.25 | 102.00 | 102.00 | 331 | 33 768 |
05.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 222 | 22 642 |
04.07.2024 | 102.00 | 102.00 | 101.99 | 101.99 | 527 | 53 750 |
03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 177 | 18 054 |
02.07.2024 | 101.50 | 101.99 | 101.50 | 101.96 | 454 | 46 245 |
01.07.2024 | 101.70 | 102.00 | 101.50 | 101.50 | 1 910 | 194 187 |
28.06.2024 | 102.29 | 102.29 | 102.00 | 102.00 | 1 612 | 164 436 |
26.06.2024 | 102.48 | 102.48 | 102.29 | 102.29 | 401 | 41 024 |
25.06.2024 | 102.27 | 102.30 | 102.27 | 102.30 | 312 | 31 912 |
24.06.2024 | 102.27 | 102.27 | 101.90 | 101.90 | 3 141 | 320 796 |
21.06.2024 | 101.80 | 101.80 | 101.70 | 101.70 | 409 | 41 626 |
20.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
17.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
14.06.2024 | 101.56 | 101.56 | 101.56 | 101.56 | 195 | 19 804 |
12.06.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 105 | 10 659 |
11.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 235 | 23 968 |
10.06.2024 | 101.90 | 101.99 | 101.70 | 101.75 | 215 | 21 893 |
07.06.2024 | 102.14 | 102.14 | 102.14 | 102.14 | 39 | 3 983 |
06.06.2024 | 101.76 | 102.17 | 101.76 | 102.17 | 51 | 5 198 |
05.06.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1 734 | 176 452 |
04.06.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 450 | 46 031 |
03.06.2024 | 102.10 | 102.10 | 100.05 | 100.05 | 176 | 17 734 |
31.05.2024 | 102.10 | 102.39 | 102.10 | 102.39 | 180 | 18 393 |
29.05.2024 | 102.37 | 102.40 | 102.37 | 102.40 | 110 | 11 261 |
28.05.2024 | 102.39 | 102.40 | 102.39 | 102.40 | 75 | 7 680 |
27.05.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 148 | 15 154 |
24.05.2024 | 102.01 | 102.58 | 102.00 | 102.58 | 587 | 59 882 |
23.05.2024 | 102.49 | 102.49 | 102.01 | 102.49 | 251 | 25 716 |
22.05.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 213 | 21 830 |
21.05.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 142 | 14 554 |
20.05.2024 | 102.41 | 102.41 | 102.01 | 102.01 | 431 | 44 077 |
17.05.2024 | 102.41 | 102.41 | 102.41 | 102.41 | 151 | 15 464 |
16.05.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 8 | 821 |
15.05.2024 | 102.82 | 102.82 | 102.80 | 102.80 | 102 | 10 487 |
14.05.2024 | 101.30 | 101.31 | 101.00 | 101.00 | 1 248 | 126 196 |
13.05.2024 | 101.04 | 101.30 | 101.04 | 101.30 | 222 | 22 457 |
10.05.2024 | 100.99 | 101.02 | 100.99 | 101.02 | 1 312 | 132 511 |
09.05.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 55 | 5 554 |
08.05.2024 | 100.82 | 100.99 | 100.70 | 100.99 | 1 586 | 159 822 |
07.05.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 1 196 | 120 666 |
06.05.2024 | 100.80 | 100.90 | 100.80 | 100.90 | 999 | 100 749 |
02.05.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 218 | 21 972 |
30.04.2024 | 100.75 | 100.79 | 100.70 | 100.79 | 1 386 | 139 637 |
Biznesradar bez reklam? Sprawdź BR Plus