Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
102.50-0.40(-0.39%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 90 | 9 225 |
| 20.11.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 348 | 35 809 |
| 19.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 111 | 11 433 |
| 18.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 112 | 11 536 |
| 15.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 150 | 15 450 |
| 14.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 255 | 26 265 |
| 13.11.2024 | 102.95 | 103.00 | 102.95 | 103.00 | 345 | 35 530 |
| 12.11.2024 | 102.99 | 103.00 | 102.90 | 102.90 | 133 | 13 696 |
| 08.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 35 | 3 588 |
| 06.11.2024 | 103.00 | 103.00 | 102.99 | 103.00 | 272 | 28 016 |
| 04.11.2024 | 103.00 | 103.00 | 102.50 | 103.00 | 58 | 5 957 |
| 31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 576 | 59 328 |
| 29.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 700 | 72 100 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 20 600 |
| 25.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 96 | 9 888 |
| 24.10.2024 | 102.98 | 103.00 | 102.98 | 103.00 | 145 | 14 935 |
| 23.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 60 | 6 179 |
| 22.10.2024 | 102.97 | 102.97 | 102.90 | 102.90 | 374 | 38 488 |
| 21.10.2024 | 102.97 | 102.97 | 102.60 | 102.60 | 62 | 6 366 |
| 16.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 150 | 15 360 |
| 15.10.2024 | 102.87 | 102.87 | 102.87 | 102.87 | 58 | 5 966 |
| 14.10.2024 | 102.50 | 102.98 | 102.50 | 102.98 | 218 | 22 357 |
| 11.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 625 | 64 063 |
| 10.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 110 | 11 275 |
| 09.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 02.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 20 | 2 058 |
| 01.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 46 | 4 733 |
| 26.09.2024 | 103.08 | 103.08 | 102.99 | 102.99 | 58 | 5 974 |
| 25.09.2024 | 103.08 | 103.12 | 103.08 | 103.12 | 158 | 16 291 |
| 24.09.2024 | 103.08 | 103.11 | 103.08 | 103.11 | 398 | 41 037 |
| 23.09.2024 | 101.20 | 103.14 | 101.20 | 102.75 | 247 | 25 060 |
| 17.09.2024 | 102.50 | 102.50 | 102.00 | 102.50 | 1 116 | 113 897 |
| 12.09.2024 | 103.11 | 103.70 | 102.00 | 103.70 | 1 349 | 137 897 |
| 10.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 09.09.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 205 | 21 138 |
| 06.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 33 | 3 432 |
| 04.09.2024 | 103.72 | 104.00 | 103.72 | 104.00 | 165 | 17 121 |
| 03.09.2024 | 103.30 | 103.30 | 103.00 | 103.00 | 90 | 9 276 |
| 30.08.2024 | 103.74 | 103.74 | 103.74 | 103.74 | 9 | 934 |
| 28.08.2024 | 103.74 | 103.74 | 103.74 | 103.74 | 68 | 7 054 |
| 22.08.2024 | 103.10 | 103.15 | 103.10 | 103.15 | 71 | 7 323 |
| 21.08.2024 | 103.00 | 103.10 | 103.00 | 103.10 | 83 | 8 552 |
| 19.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 07.08.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 5 | 517 |
| 06.08.2024 | 102.92 | 103.00 | 102.92 | 103.00 | 466 | 47 964 |
| 02.08.2024 | 102.93 | 102.93 | 102.50 | 102.50 | 162 | 16 622 |
| 29.07.2024 | 102.81 | 102.94 | 102.05 | 102.94 | 316 | 32 440 |
| 25.07.2024 | 102.81 | 102.81 | 102.81 | 102.81 | 53 | 5 449 |
| 24.07.2024 | 102.80 | 102.80 | 102.06 | 102.07 | 1 055 | 108 098 |
| 22.07.2024 | 102.50 | 102.69 | 102.50 | 102.69 | 343 | 35 161 |
Biznesradar bez reklam? Sprawdź BR Plus
