Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
103.19+0.19(+0.18%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103.19 | 103.19 | 103.19 | 103.19 | 159 | 16 407 |
| 18.02.2025 | 102.70 | 103.00 | 102.70 | 103.00 | 37 | 3 801 |
| 17.02.2025 | 102.70 | 102.70 | 102.21 | 102.21 | 226 | 23 168 |
| 14.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 511 | 52 480 |
| 13.02.2025 | 102.90 | 102.90 | 102.70 | 102.70 | 3 266 | 335 427 |
| 10.02.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 42 | 4 338 |
| 07.02.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 30 | 3 098 |
| 06.02.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 62 | 6 403 |
| 05.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 100 | 10 320 |
| 04.02.2025 | 103.19 | 103.19 | 103.19 | 103.19 | 192 | 19 812 |
| 30.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 88 | 9 064 |
| 27.01.2025 | 102.90 | 102.90 | 102.80 | 102.80 | 110 | 11 313 |
| 24.01.2025 | 103.00 | 103.00 | 102.81 | 102.81 | 298 | 30 692 |
| 22.01.2025 | 103.00 | 103.00 | 102.50 | 102.50 | 363 | 37 235 |
| 21.01.2025 | 102.50 | 103.00 | 102.50 | 103.00 | 221 | 22 703 |
| 20.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 57 | 5 871 |
| 17.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 150 | 15 375 |
| 16.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 145 | 14 935 |
| 09.01.2025 | 103.50 | 103.50 | 102.00 | 103.49 | 1 671 | 170 742 |
| 02.01.2025 | 103.50 | 103.50 | 103.47 | 103.47 | 506 | 52 361 |
| 30.12.2024 | 102.61 | 102.79 | 102.20 | 102.20 | 397 | 40 713 |
| 27.12.2024 | 102.76 | 102.76 | 102.11 | 102.11 | 504 | 51 710 |
| 20.12.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 70 | 7 181 |
| 18.12.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 10 | 1 026 |
| 17.12.2024 | 102.60 | 102.60 | 102.58 | 102.58 | 100 | 10 259 |
| 10.12.2024 | 102.00 | 102.61 | 102.00 | 102.61 | 140 | 14 292 |
| 06.12.2024 | 102.61 | 102.61 | 102.02 | 102.02 | 2 910 | 296 896 |
| 04.12.2024 | 102.62 | 102.62 | 102.62 | 102.62 | 313 | 32 120 |
| 03.12.2024 | 102.62 | 102.62 | 102.62 | 102.62 | 72 | 7 389 |
| 29.11.2024 | 102.65 | 102.66 | 102.64 | 102.64 | 146 | 14 987 |
| 27.11.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 36 | 3 695 |
| 26.11.2024 | 102.62 | 102.66 | 102.62 | 102.66 | 126 | 12 933 |
| 25.11.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 428 | 41 944 |
| 21.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 90 | 9 225 |
| 20.11.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 348 | 35 809 |
| 19.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 111 | 11 433 |
| 18.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 112 | 11 536 |
| 15.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 150 | 15 450 |
| 14.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 255 | 26 265 |
| 13.11.2024 | 102.95 | 103.00 | 102.95 | 103.00 | 345 | 35 530 |
| 12.11.2024 | 102.99 | 103.00 | 102.90 | 102.90 | 133 | 13 696 |
| 08.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 35 | 3 588 |
| 06.11.2024 | 103.00 | 103.00 | 102.99 | 103.00 | 272 | 28 016 |
| 04.11.2024 | 103.00 | 103.00 | 102.50 | 103.00 | 58 | 5 957 |
| 31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 576 | 59 328 |
| 29.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 700 | 72 100 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 20 600 |
| 25.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 96 | 9 888 |
| 24.10.2024 | 102.98 | 103.00 | 102.98 | 103.00 | 145 | 14 935 |
| 23.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 60 | 6 179 |
Biznesradar bez reklam? Sprawdź BR Plus
