Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0626
102.98+0.32(+0.31%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 102.66 | 102.66 | 102.66 | 102.66 | 27 | 2 772 |
12.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 21 | 2 163 |
09.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
07.08.2024 | 102.97 | 103.00 | 102.97 | 103.00 | 22 | 2 265 |
06.08.2024 | 102.96 | 102.97 | 102.96 | 102.97 | 26 | 2 677 |
02.08.2024 | 102.97 | 102.97 | 102.60 | 102.60 | 50 | 5 147 |
01.08.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 20 | 2 060 |
31.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 6 | 618 |
26.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 7 | 721 |
24.07.2024 | 102.53 | 102.53 | 102.51 | 102.51 | 15 | 1 538 |
23.07.2024 | 102.53 | 102.53 | 102.53 | 102.53 | 2 | 205 |
19.07.2024 | 102.52 | 102.53 | 102.52 | 102.52 | 44 | 4 511 |
16.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 71 | 7 312 |
15.07.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 11 | 1 133 |
11.07.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
09.07.2024 | 102.55 | 102.55 | 102.20 | 102.20 | 13 | 1 330 |
08.07.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 25 | 2 564 |
05.07.2024 | 102.20 | 102.57 | 102.20 | 102.57 | 16 | 1 636 |
03.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 129 | 13 184 |
02.07.2024 | 102.21 | 102.21 | 102.10 | 102.10 | 78 | 7 970 |
01.07.2024 | 102.95 | 102.95 | 102.20 | 102.20 | 215 | 21 984 |
28.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 66 | 6 732 |
26.06.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 2 | 203 |
25.06.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 101 | 10 372 |
12.06.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 3 | 308 |
27.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
13.05.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 13 | 1 338 |
25.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 3 | 311 |
18.04.2024 | 103.77 | 103.77 | 103.77 | 103.77 | 4 | 415 |
10.04.2024 | 103.86 | 103.86 | 103.86 | 103.86 | 25 | 2 597 |
02.04.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 1 | 104 |
28.03.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 52 | 5 331 |
12.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
11.03.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 4 | 419 |
26.02.2024 | 103.00 | 103.70 | 103.00 | 103.70 | 14 | 1 446 |
14.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
13.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 29 | 3 016 |
12.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
19.01.2024 | 102.02 | 102.02 | 102.00 | 102.00 | 22 | 2 244 |
05.01.2024 | 103.50 | 103.50 | 102.00 | 102.00 | 22 | 2 255 |
03.01.2024 | 102.80 | 103.48 | 102.80 | 103.48 | 6 | 619 |
02.01.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
29.12.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 9 | 927 |
20.12.2023 | 102.86 | 102.86 | 102.86 | 102.86 | 2 | 206 |
19.12.2023 | 102.85 | 102.86 | 102.85 | 102.86 | 4 | 411 |
14.12.2023 | 102.88 | 102.88 | 102.88 | 102.88 | 2 | 206 |
11.12.2023 | 102.89 | 102.89 | 102.89 | 102.89 | 2 | 206 |
07.12.2023 | 102.93 | 102.93 | 102.93 | 102.93 | 10 | 1 029 |
05.12.2023 | 102.00 | 102.97 | 102.00 | 102.97 | 35 | 3 578 |
30.11.2023 | 101.51 | 102.70 | 101.51 | 102.70 | 24 | 2 453 |
Biznesradar bez reklam? Sprawdź BR Plus