Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0626
103.00-0.50(-0.48%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 19.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 13.11.2024 | 103.73 | 103.73 | 103.70 | 103.70 | 4 | 415 |
| 12.11.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 25 | 2 569 |
| 08.11.2024 | 103.77 | 103.77 | 103.77 | 103.77 | 1 | 104 |
| 05.11.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 4 | 415 |
| 31.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 25 | 2 570 |
| 30.10.2024 | 102.50 | 102.80 | 102.50 | 102.80 | 4 | 410 |
| 29.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 51 | 5 243 |
| 28.10.2024 | 102.73 | 102.80 | 102.73 | 102.80 | 40 | 4 111 |
| 25.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 15.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 1 | 103 |
| 14.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 4 | 412 |
| 11.10.2024 | 102.79 | 102.79 | 102.78 | 102.79 | 63 | 6 476 |
| 10.10.2024 | 102.83 | 102.83 | 102.79 | 102.79 | 5 | 514 |
| 08.10.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 16 | 1 569 |
| 03.10.2024 | 102.61 | 102.90 | 102.61 | 102.85 | 221 | 22 738 |
| 01.10.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 11 | 1 133 |
| 25.09.2024 | 102.61 | 102.61 | 102.61 | 102.61 | 6 | 616 |
| 24.09.2024 | 102.50 | 102.61 | 102.50 | 102.61 | 11 | 1 128 |
| 23.09.2024 | 103.09 | 103.10 | 103.09 | 103.10 | 11 | 1 134 |
| 18.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 12.09.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 3 | 309 |
| 03.09.2024 | 103.17 | 103.17 | 103.17 | 103.17 | 4 | 413 |
| 30.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 26.08.2024 | 103.27 | 103.27 | 103.25 | 103.25 | 9 | 929 |
| 22.08.2024 | 103.34 | 103.34 | 103.31 | 103.31 | 50 | 5 166 |
| 16.08.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 30 | 3 089 |
| 13.08.2024 | 102.66 | 102.66 | 102.66 | 102.66 | 27 | 2 772 |
| 12.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 21 | 2 163 |
| 09.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 07.08.2024 | 102.97 | 103.00 | 102.97 | 103.00 | 22 | 2 265 |
| 06.08.2024 | 102.96 | 102.97 | 102.96 | 102.97 | 26 | 2 677 |
| 02.08.2024 | 102.97 | 102.97 | 102.60 | 102.60 | 50 | 5 147 |
| 01.08.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 20 | 2 060 |
| 31.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 6 | 618 |
| 26.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 7 | 721 |
| 24.07.2024 | 102.53 | 102.53 | 102.51 | 102.51 | 15 | 1 538 |
| 23.07.2024 | 102.53 | 102.53 | 102.53 | 102.53 | 2 | 205 |
| 19.07.2024 | 102.52 | 102.53 | 102.52 | 102.52 | 44 | 4 511 |
| 16.07.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 71 | 7 312 |
| 15.07.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 11 | 1 133 |
| 11.07.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
| 09.07.2024 | 102.55 | 102.55 | 102.20 | 102.20 | 13 | 1 330 |
| 08.07.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 25 | 2 564 |
| 05.07.2024 | 102.20 | 102.57 | 102.20 | 102.57 | 16 | 1 636 |
| 03.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 129 | 13 184 |
| 02.07.2024 | 102.21 | 102.21 | 102.10 | 102.10 | 78 | 7 970 |
| 01.07.2024 | 102.95 | 102.95 | 102.20 | 102.20 | 215 | 21 984 |
| 28.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 66 | 6 732 |
Biznesradar bez reklam? Sprawdź BR Plus
