Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VI10825
100.40-0.39(-0.39%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |
| 20.11.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 2 | 202 |
| 19.11.2024 | 100.44 | 100.44 | 100.44 | 100.44 | 2 | 201 |
| 15.11.2024 | 100.44 | 100.44 | 100.44 | 100.44 | 3 | 301 |
| 12.11.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 15 | 1 512 |
| 05.11.2024 | 100.20 | 100.26 | 100.10 | 100.10 | 52 | 5 208 |
| 04.11.2024 | 100.20 | 100.26 | 100.13 | 100.26 | 91 | 9 121 |
| 21.10.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 16 | 1 624 |
| 18.10.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 17.10.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 16.10.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 17 | 1 717 |
| 03.10.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 23.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 10.09.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 10 | 1 016 |
| 02.09.2024 | 101.97 | 101.98 | 101.97 | 101.98 | 10 | 1 020 |
| 23.08.2024 | 101.49 | 101.75 | 101.49 | 101.75 | 19 | 1 929 |
| 22.08.2024 | 101.48 | 101.49 | 101.48 | 101.49 | 30 | 3 045 |
| 16.07.2024 | 101.49 | 101.49 | 101.00 | 101.00 | 32 | 3 233 |
| 08.07.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 8 | 809 |
| 05.07.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
| 01.07.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 8 | 804 |
| 20.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 13.06.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
| 10.06.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 10.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 9 | 917 |
| 06.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 2 | 204 |
| 24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 22.04.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 10 | 1 018 |
| 16.04.2024 | 101.48 | 101.49 | 101.48 | 101.49 | 10 | 1 015 |
| 12.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 6 | 609 |
| 28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 92 | 9 292 |
| 26.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 25.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 20.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 15.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 13.03.2024 | 101.48 | 101.55 | 101.00 | 101.00 | 53 | 5 370 |
| 12.03.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 40 | 4 020 |
| 06.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 26.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 22 | 2 237 |
| 23.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
| 20.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 19 | 1 932 |
| 16.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
| 15.02.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 26 | 2 644 |
| 08.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
| 02.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 31.01.2024 | 100.60 | 100.60 | 100.55 | 100.55 | 39 | 3 923 |
| 30.01.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
| 29.01.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 15 | 1 512 |
| 15.01.2024 | 100.42 | 101.42 | 100.42 | 101.42 | 8 | 807 |
Biznesradar bez reklam? Sprawdź BR Plus
