Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VI10825
101.00-0.15(-0.15%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 101.49 | 101.49 | 101.00 | 101.00 | 32 | 3 233 |
08.07.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 8 | 809 |
05.07.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
01.07.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 8 | 804 |
20.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
13.06.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
10.06.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
10.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 9 | 917 |
06.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 2 | 204 |
24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
22.04.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 10 | 1 018 |
16.04.2024 | 101.48 | 101.49 | 101.48 | 101.49 | 10 | 1 015 |
12.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 6 | 609 |
28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 92 | 9 292 |
26.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
25.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
20.03.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
15.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
13.03.2024 | 101.48 | 101.55 | 101.00 | 101.00 | 53 | 5 370 |
12.03.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 40 | 4 020 |
06.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
26.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 22 | 2 237 |
23.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
20.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 19 | 1 932 |
16.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
15.02.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 26 | 2 644 |
08.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
02.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
31.01.2024 | 100.60 | 100.60 | 100.55 | 100.55 | 39 | 3 923 |
30.01.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
29.01.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 15 | 1 512 |
15.01.2024 | 100.42 | 101.42 | 100.42 | 101.42 | 8 | 807 |
10.01.2024 | 101.47 | 101.79 | 101.47 | 101.79 | 29 | 2 943 |
28.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
22.12.2023 | 100.75 | 101.00 | 100.50 | 100.50 | 25 | 2 521 |
21.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
20.12.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 4 | 401 |
19.12.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 6 | 602 |
15.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 101 | 10 110 |
14.12.2023 | 100.10 | 100.10 | 100.00 | 100.00 | 12 | 1 200 |
12.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
11.12.2023 | 99.60 | 100.50 | 99.60 | 100.20 | 44 | 4 403 |
07.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
01.12.2023 | 100.58 | 100.58 | 100.58 | 100.58 | 10 | 1 006 |
30.11.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 3 | 302 |
29.11.2023 | 100.59 | 100.59 | 100.59 | 100.59 | 2 | 201 |
28.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
24.11.2023 | 100.21 | 100.50 | 100.21 | 100.50 | 15 | 1 505 |
22.11.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 4 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus