Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UDV0726
101.00+1.00(+1.00%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 22.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 20.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 30.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 459 | 46 359 |
| 29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 20.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 130 | 13 130 |
| 23.01.2024 | 99.58 | 99.58 | 99.58 | 99.58 | 7 | 697 |
| 17.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 500 | 50 250 |
| 15.01.2024 | 99.62 | 99.62 | 99.62 | 99.62 | 11 | 1 096 |
| 02.01.2024 | 99.12 | 99.12 | 99.12 | 99.12 | 46 | 4 560 |
| 29.12.2023 | 99.02 | 99.02 | 99.02 | 99.02 | 13 | 1 287 |
| 22.12.2023 | 99.10 | 99.10 | 99.10 | 99.10 | 3 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus
