Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
17.800+0.040(+0.23%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 18.000 | 18.250 | 17.570 | 17.760 | ||
| 20.01.2025 | 18.220 | 18.220 | 18.220 | 18.220 | ||
| 17.01.2025 | 18.400 | 18.450 | 18.020 | 18.210 | ||
| 16.01.2025 | 18.050 | 18.710 | 18.010 | 18.400 | ||
| 15.01.2025 | 18.290 | 18.410 | 17.930 | 18.050 | ||
| 14.01.2025 | 18.870 | 18.920 | 18.250 | 18.290 | ||
| 13.01.2025 | 19.160 | 19.180 | 18.750 | 18.880 | ||
| 10.01.2025 | 19.130 | 19.480 | 18.960 | 19.220 | ||
| 09.01.2025 | 19.180 | 19.240 | 18.840 | 19.110 | ||
| 08.01.2025 | 19.510 | 19.540 | 19.180 | 19.180 | ||
| 07.01.2025 | 19.330 | 19.680 | 19.300 | 19.500 | ||
| 06.01.2025 | 19.650 | 19.800 | 19.300 | 19.330 | ||
| 03.01.2025 | 19.680 | 19.760 | 19.440 | 19.620 | ||
| 02.01.2025 | 19.260 | 19.930 | 19.210 | 19.680 | ||
| 01.01.2025 | 19.290 | 19.290 | 19.260 | 19.260 | ||
| 31.12.2024 | 19.120 | 19.340 | 19.050 | 19.300 | ||
| 30.12.2024 | 19.370 | 19.630 | 19.050 | 19.130 | ||
| 27.12.2024 | 19.250 | 19.450 | 19.190 | 19.370 | ||
| 26.12.2024 | 19.540 | 19.540 | 19.180 | 19.250 | ||
| 25.12.2024 | 19.520 | 19.540 | 19.520 | 19.540 | ||
| 24.12.2024 | 19.520 | 19.810 | 19.500 | 19.520 | ||
| 23.12.2024 | 19.510 | 19.790 | 19.410 | 19.520 | ||
| 20.12.2024 | 19.430 | 19.590 | 19.300 | 19.500 | ||
| 19.12.2024 | 19.600 | 19.680 | 19.270 | 19.430 | ||
| 18.12.2024 | 19.830 | 19.910 | 19.550 | 19.600 | ||
| 17.12.2024 | 20.660 | 20.710 | 19.770 | 19.830 | ||
| 16.12.2024 | 20.720 | 20.890 | 20.440 | 20.660 | ||
| 13.12.2024 | 20.920 | 20.960 | 20.570 | 20.730 | ||
| 12.12.2024 | 21.320 | 21.420 | 20.730 | 20.930 | ||
| 11.12.2024 | 21.070 | 21.360 | 20.830 | 21.330 | ||
| 10.12.2024 | 21.490 | 21.500 | 20.830 | 21.070 | ||
| 09.12.2024 | 21.810 | 21.890 | 21.360 | 21.490 | ||
| 06.12.2024 | 21.280 | 21.860 | 21.130 | 21.740 | ||
| 05.12.2024 | 21.190 | 21.280 | 20.820 | 21.280 | ||
| 04.12.2024 | 21.340 | 21.410 | 21.160 | 21.190 | ||
| 03.12.2024 | 21.120 | 21.590 | 21.070 | 21.340 | ||
| 02.12.2024 | 21.080 | 21.260 | 20.720 | 21.120 | ||
| 29.11.2024 | 21.690 | 21.690 | 21.020 | 21.100 | ||
| 28.11.2024 | 21.630 | 21.690 | 21.630 | 21.690 | ||
| 27.11.2024 | 21.660 | 22.000 | 21.550 | 21.630 | ||
| 26.11.2024 | 21.170 | 21.770 | 21.130 | 21.660 | ||
| 25.11.2024 | 21.360 | 21.420 | 21.120 | 21.170 | ||
| 22.11.2024 | 21.370 | 21.610 | 21.270 | 21.390 | ||
| 21.11.2024 | 21.660 | 21.760 | 21.270 | 21.370 | ||
| 20.11.2024 | 21.970 | 22.070 | 21.500 | 21.660 | ||
| 19.11.2024 | 22.210 | 22.420 | 21.830 | 21.970 | ||
| 18.11.2024 | 21.580 | 22.310 | 21.580 | 22.210 | ||
| 15.11.2024 | 21.630 | 21.910 | 21.430 | 21.610 | ||
| 14.11.2024 | 21.170 | 21.820 | 20.870 | 21.630 | ||
| 13.11.2024 | 21.370 | 21.550 | 20.870 | 21.180 |
Biznesradar bez reklam? Sprawdź BR Plus
