Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
21.340-0.320(-1.48%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 21.970 | 22.070 | 21.500 | 21.660 | ||
| 19.11.2024 | 22.210 | 22.420 | 21.830 | 21.970 | ||
| 18.11.2024 | 21.580 | 22.310 | 21.580 | 22.210 | ||
| 15.11.2024 | 21.630 | 21.910 | 21.430 | 21.610 | ||
| 14.11.2024 | 21.170 | 21.820 | 20.870 | 21.630 | ||
| 13.11.2024 | 21.370 | 21.550 | 20.870 | 21.180 | ||
| 12.11.2024 | 21.320 | 21.610 | 21.200 | 21.370 | ||
| 11.11.2024 | 21.820 | 21.960 | 21.130 | 21.320 | ||
| 08.11.2024 | 22.250 | 22.330 | 21.760 | 21.780 | ||
| 07.11.2024 | 22.050 | 22.490 | 22.030 | 22.250 | ||
| 06.11.2024 | 21.860 | 22.090 | 21.610 | 22.050 | ||
| 05.11.2024 | 21.900 | 22.010 | 21.680 | 21.860 | ||
| 04.11.2024 | 22.070 | 22.220 | 21.590 | 21.900 | ||
| 01.11.2024 | 22.800 | 22.970 | 21.990 | 22.050 | ||
| 31.10.2024 | 22.250 | 22.820 | 22.120 | 22.800 | ||
| 30.10.2024 | 22.090 | 22.430 | 21.870 | 22.250 | ||
| 29.10.2024 | 22.000 | 22.230 | 21.890 | 22.090 | ||
| 28.10.2024 | 22.140 | 22.140 | 21.690 | 22.000 | ||
| 25.10.2024 | 22.150 | 22.320 | 21.930 | 22.110 | ||
| 24.10.2024 | 22.350 | 22.570 | 22.120 | 22.150 | ||
| 23.10.2024 | 21.750 | 22.430 | 21.730 | 22.350 | ||
| 22.10.2024 | 21.850 | 22.040 | 21.560 | 21.750 | ||
| 21.10.2024 | 22.180 | 22.350 | 21.640 | 21.850 | ||
| 18.10.2024 | 22.190 | 22.600 | 22.110 | 22.150 | ||
| 17.10.2024 | 22.010 | 22.310 | 21.730 | 22.190 | ||
| 16.10.2024 | 22.870 | 22.950 | 21.980 | 22.010 | ||
| 15.10.2024 | 22.370 | 22.870 | 22.190 | 22.870 | ||
| 14.10.2024 | 22.250 | 22.580 | 22.040 | 22.370 | ||
| 11.10.2024 | 22.130 | 22.680 | 21.920 | 22.220 | ||
| 10.10.2024 | 22.070 | 22.320 | 21.870 | 22.130 | ||
| 09.10.2024 | 22.460 | 22.520 | 21.800 | 22.070 | ||
| 08.10.2024 | 22.470 | 22.680 | 22.220 | 22.460 | ||
| 07.10.2024 | 23.030 | 23.120 | 22.320 | 22.470 | ||
| 04.10.2024 | 23.240 | 23.450 | 22.730 | 23.000 | ||
| 03.10.2024 | 22.640 | 23.340 | 22.390 | 23.230 | ||
| 02.10.2024 | 23.000 | 23.160 | 22.480 | 22.640 | ||
| 01.10.2024 | 22.540 | 23.060 | 22.300 | 23.000 | ||
| 30.09.2024 | 22.500 | 22.700 | 22.160 | 22.540 | ||
| 27.09.2024 | 23.280 | 23.280 | 22.520 | 22.800 | ||
| 26.09.2024 | 23.570 | 23.710 | 23.240 | 23.280 | ||
| 25.09.2024 | 23.200 | 23.560 | 22.900 | 23.560 | ||
| 24.09.2024 | 22.560 | 23.310 | 22.400 | 23.200 | ||
| 23.09.2024 | 22.360 | 23.170 | 22.300 | 22.560 | ||
| 20.09.2024 | 22.060 | 23.110 | 22.050 | 22.640 | ||
| 19.09.2024 | 21.140 | 22.080 | 20.970 | 22.060 | ||
| 18.09.2024 | 19.990 | 21.380 | 19.840 | 21.140 | ||
| 17.09.2024 | 19.220 | 20.160 | 19.060 | 19.990 | ||
| 16.09.2024 | 19.010 | 19.430 | 18.840 | 19.220 | ||
| 13.09.2024 | 19.030 | 19.420 | 18.930 | 18.950 | ||
| 12.09.2024 | 18.720 | 19.240 | 18.700 | 19.030 |
Biznesradar bez reklam? Sprawdź BR Plus
