Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
19.500+0.070(+0.36%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19.430 | 19.590 | 19.300 | 19.500 | ||
| 19.12.2024 | 19.600 | 19.680 | 19.270 | 19.430 | ||
| 18.12.2024 | 19.830 | 19.910 | 19.550 | 19.600 | ||
| 17.12.2024 | 20.660 | 20.710 | 19.770 | 19.830 | ||
| 16.12.2024 | 20.720 | 20.890 | 20.440 | 20.660 | ||
| 13.12.2024 | 20.920 | 20.960 | 20.570 | 20.730 | ||
| 12.12.2024 | 21.320 | 21.420 | 20.730 | 20.930 | ||
| 11.12.2024 | 21.070 | 21.360 | 20.830 | 21.330 | ||
| 10.12.2024 | 21.490 | 21.500 | 20.830 | 21.070 | ||
| 09.12.2024 | 21.810 | 21.890 | 21.360 | 21.490 | ||
| 06.12.2024 | 21.280 | 21.860 | 21.130 | 21.740 | ||
| 05.12.2024 | 21.190 | 21.280 | 20.820 | 21.280 | ||
| 04.12.2024 | 21.340 | 21.410 | 21.160 | 21.190 | ||
| 03.12.2024 | 21.120 | 21.590 | 21.070 | 21.340 | ||
| 02.12.2024 | 21.080 | 21.260 | 20.720 | 21.120 | ||
| 29.11.2024 | 21.690 | 21.690 | 21.020 | 21.100 | ||
| 28.11.2024 | 21.630 | 21.690 | 21.630 | 21.690 | ||
| 27.11.2024 | 21.660 | 22.000 | 21.550 | 21.630 | ||
| 26.11.2024 | 21.170 | 21.770 | 21.130 | 21.660 | ||
| 25.11.2024 | 21.360 | 21.420 | 21.120 | 21.170 | ||
| 22.11.2024 | 21.370 | 21.610 | 21.270 | 21.390 | ||
| 21.11.2024 | 21.660 | 21.760 | 21.270 | 21.370 | ||
| 20.11.2024 | 21.970 | 22.070 | 21.500 | 21.660 | ||
| 19.11.2024 | 22.210 | 22.420 | 21.830 | 21.970 | ||
| 18.11.2024 | 21.580 | 22.310 | 21.580 | 22.210 | ||
| 15.11.2024 | 21.630 | 21.910 | 21.430 | 21.610 | ||
| 14.11.2024 | 21.170 | 21.820 | 20.870 | 21.630 | ||
| 13.11.2024 | 21.370 | 21.550 | 20.870 | 21.180 | ||
| 12.11.2024 | 21.320 | 21.610 | 21.200 | 21.370 | ||
| 11.11.2024 | 21.820 | 21.960 | 21.130 | 21.320 | ||
| 08.11.2024 | 22.250 | 22.330 | 21.760 | 21.780 | ||
| 07.11.2024 | 22.050 | 22.490 | 22.030 | 22.250 | ||
| 06.11.2024 | 21.860 | 22.090 | 21.610 | 22.050 | ||
| 05.11.2024 | 21.900 | 22.010 | 21.680 | 21.860 | ||
| 04.11.2024 | 22.070 | 22.220 | 21.590 | 21.900 | ||
| 01.11.2024 | 22.800 | 22.970 | 21.990 | 22.050 | ||
| 31.10.2024 | 22.250 | 22.820 | 22.120 | 22.800 | ||
| 30.10.2024 | 22.090 | 22.430 | 21.870 | 22.250 | ||
| 29.10.2024 | 22.000 | 22.230 | 21.890 | 22.090 | ||
| 28.10.2024 | 22.140 | 22.140 | 21.690 | 22.000 | ||
| 25.10.2024 | 22.150 | 22.320 | 21.930 | 22.110 | ||
| 24.10.2024 | 22.350 | 22.570 | 22.120 | 22.150 | ||
| 23.10.2024 | 21.750 | 22.430 | 21.730 | 22.350 | ||
| 22.10.2024 | 21.850 | 22.040 | 21.560 | 21.750 | ||
| 21.10.2024 | 22.180 | 22.350 | 21.640 | 21.850 | ||
| 18.10.2024 | 22.190 | 22.600 | 22.110 | 22.150 | ||
| 17.10.2024 | 22.010 | 22.310 | 21.730 | 22.190 | ||
| 16.10.2024 | 22.870 | 22.950 | 21.980 | 22.010 | ||
| 15.10.2024 | 22.370 | 22.870 | 22.190 | 22.870 | ||
| 14.10.2024 | 22.250 | 22.580 | 22.040 | 22.370 |
Biznesradar bez reklam? Sprawdź BR Plus
