Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
21.300+0.200(+0.95%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 21.100 | 21.350 | 20.960 | 21.300 | ||
| 20.02.2025 | 20.680 | 21.100 | 20.640 | 21.100 | ||
| 19.02.2025 | 20.490 | 20.780 | 20.460 | 20.700 | ||
| 18.02.2025 | 20.550 | 20.720 | 20.480 | 20.490 | ||
| 14.02.2025 | 20.120 | 20.450 | 20.090 | 20.400 | ||
| 13.02.2025 | 19.720 | 20.230 | 19.720 | 20.130 | ||
| 12.02.2025 | 19.880 | 20.050 | 19.700 | 19.720 | ||
| 11.02.2025 | 19.560 | 19.940 | 19.520 | 19.880 | ||
| 10.02.2025 | 19.370 | 19.790 | 19.310 | 19.580 | ||
| 07.02.2025 | 19.530 | 19.770 | 19.300 | 19.310 | ||
| 06.02.2025 | 19.740 | 20.180 | 19.520 | 19.540 | ||
| 05.02.2025 | 19.690 | 19.780 | 19.560 | 19.750 | ||
| 04.02.2025 | 19.230 | 19.710 | 19.190 | 19.690 | ||
| 03.02.2025 | 19.430 | 19.530 | 18.970 | 19.230 | ||
| 31.01.2025 | 19.440 | 19.490 | 19.120 | 19.390 | ||
| 30.01.2025 | 19.420 | 19.550 | 19.210 | 19.430 | ||
| 29.01.2025 | 19.260 | 19.500 | 19.210 | 19.420 | ||
| 28.01.2025 | 19.150 | 19.400 | 19.000 | 19.270 | ||
| 27.01.2025 | 19.020 | 19.580 | 18.990 | 19.160 | ||
| 24.01.2025 | 18.730 | 19.150 | 18.660 | 19.060 | ||
| 23.01.2025 | 18.170 | 18.770 | 18.130 | 18.720 | ||
| 22.01.2025 | 17.760 | 18.270 | 17.750 | 18.170 | ||
| 21.01.2025 | 18.000 | 18.250 | 17.570 | 17.760 | ||
| 20.01.2025 | 18.220 | 18.220 | 18.220 | 18.220 | ||
| 17.01.2025 | 18.400 | 18.450 | 18.020 | 18.210 | ||
| 16.01.2025 | 18.050 | 18.710 | 18.010 | 18.400 | ||
| 15.01.2025 | 18.290 | 18.410 | 17.930 | 18.050 | ||
| 14.01.2025 | 18.870 | 18.920 | 18.250 | 18.290 | ||
| 13.01.2025 | 19.160 | 19.180 | 18.750 | 18.880 | ||
| 10.01.2025 | 19.130 | 19.480 | 18.960 | 19.220 | ||
| 09.01.2025 | 19.180 | 19.240 | 18.840 | 19.110 | ||
| 08.01.2025 | 19.510 | 19.540 | 19.180 | 19.180 | ||
| 07.01.2025 | 19.330 | 19.680 | 19.300 | 19.500 | ||
| 06.01.2025 | 19.650 | 19.800 | 19.300 | 19.330 | ||
| 03.01.2025 | 19.680 | 19.760 | 19.440 | 19.620 | ||
| 02.01.2025 | 19.260 | 19.930 | 19.210 | 19.680 | ||
| 01.01.2025 | 19.290 | 19.290 | 19.260 | 19.260 | ||
| 31.12.2024 | 19.120 | 19.340 | 19.050 | 19.300 | ||
| 30.12.2024 | 19.370 | 19.630 | 19.050 | 19.130 | ||
| 27.12.2024 | 19.250 | 19.450 | 19.190 | 19.370 | ||
| 26.12.2024 | 19.540 | 19.540 | 19.180 | 19.250 | ||
| 25.12.2024 | 19.520 | 19.540 | 19.520 | 19.540 | ||
| 24.12.2024 | 19.520 | 19.810 | 19.500 | 19.520 | ||
| 23.12.2024 | 19.510 | 19.790 | 19.410 | 19.520 | ||
| 20.12.2024 | 19.430 | 19.590 | 19.300 | 19.500 | ||
| 19.12.2024 | 19.600 | 19.680 | 19.270 | 19.430 | ||
| 18.12.2024 | 19.830 | 19.910 | 19.550 | 19.600 | ||
| 17.12.2024 | 20.660 | 20.710 | 19.770 | 19.830 | ||
| 16.12.2024 | 20.720 | 20.890 | 20.440 | 20.660 | ||
| 13.12.2024 | 20.920 | 20.960 | 20.570 | 20.730 |
Biznesradar bez reklam? Sprawdź BR Plus
