Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
19.370-0.260(-1.32%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
16.07.2024 | 19.800 | 19.840 | 19.550 | 19.630 | ||
15.07.2024 | 19.140 | 19.810 | 19.090 | 19.800 | ||
12.07.2024 | 19.430 | 19.530 | 19.190 | 19.200 | ||
11.07.2024 | 19.780 | 19.900 | 19.390 | 19.430 | ||
10.07.2024 | 19.650 | 20.120 | 19.540 | 19.780 | ||
09.07.2024 | 20.220 | 20.290 | 19.620 | 19.660 | ||
08.07.2024 | 20.120 | 20.370 | 19.840 | 20.210 | ||
05.07.2024 | 20.550 | 20.670 | 20.100 | 20.100 | ||
04.07.2024 | 20.530 | 20.530 | 20.530 | 20.530 | ||
03.07.2024 | 20.630 | 20.730 | 20.450 | 20.530 | ||
02.07.2024 | 20.170 | 20.780 | 19.940 | 20.630 | ||
01.07.2024 | 20.330 | 20.410 | 20.060 | 20.190 | ||
28.06.2024 | 20.220 | 20.470 | 19.960 | 20.330 | ||
27.06.2024 | 19.510 | 20.340 | 19.480 | 20.220 | ||
26.06.2024 | 19.550 | 19.660 | 19.300 | 19.510 | ||
25.06.2024 | 19.710 | 19.740 | 19.230 | 19.550 | ||
24.06.2024 | 19.100 | 19.740 | 19.090 | 19.710 | ||
21.06.2024 | 18.910 | 19.050 | 18.810 | 19.000 | ||
20.06.2024 | 19.090 | 19.440 | 18.840 | 18.910 | ||
19.06.2024 | 18.900 | 18.900 | 18.900 | 18.900 | ||
18.06.2024 | 18.970 | 19.190 | 18.820 | 18.900 | ||
17.06.2024 | 19.250 | 19.310 | 18.810 | 18.970 | ||
14.06.2024 | 19.530 | 19.600 | 19.270 | 19.360 | ||
13.06.2024 | 19.100 | 19.650 | 19.070 | 19.530 | ||
12.06.2024 | 18.750 | 19.190 | 18.750 | 19.090 | ||
11.06.2024 | 18.620 | 18.950 | 18.610 | 18.750 | ||
10.06.2024 | 19.000 | 19.300 | 18.610 | 18.620 | ||
07.06.2024 | 19.230 | 19.370 | 18.770 | 18.960 | ||
06.06.2024 | 19.160 | 19.330 | 19.090 | 19.230 | ||
05.06.2024 | 18.870 | 19.170 | 18.720 | 19.160 | ||
04.06.2024 | 18.770 | 18.900 | 18.640 | 18.870 | ||
03.06.2024 | 18.220 | 18.850 | 18.220 | 18.780 | ||
31.05.2024 | 18.170 | 18.460 | 18.040 | 18.320 | ||
30.05.2024 | 18.330 | 18.360 | 18.160 | 18.170 | ||
29.05.2024 | 18.710 | 18.730 | 18.220 | 18.330 | ||
28.05.2024 | 18.680 | 18.800 | 18.540 | 18.710 | ||
24.05.2024 | 18.280 | 18.480 | 18.040 | 18.450 | ||
23.05.2024 | 18.220 | 18.560 | 18.220 | 18.280 | ||
22.05.2024 | 18.580 | 18.600 | 18.210 | 18.220 | ||
21.05.2024 | 18.680 | 18.760 | 18.460 | 18.580 | ||
20.05.2024 | 18.090 | 18.780 | 18.080 | 18.680 | ||
17.05.2024 | 18.340 | 18.440 | 18.060 | 18.100 | ||
16.05.2024 | 18.630 | 18.630 | 17.970 | 18.340 | ||
15.05.2024 | 18.910 | 18.950 | 18.500 | 18.630 | ||
14.05.2024 | 18.630 | 18.950 | 18.310 | 18.910 | ||
13.05.2024 | 19.270 | 19.340 | 18.590 | 18.630 | ||
10.05.2024 | 19.560 | 19.600 | 19.250 | 19.270 | ||
09.05.2024 | 19.620 | 19.860 | 19.410 | 19.560 | ||
08.05.2024 | 19.960 | 19.960 | 19.520 | 19.620 | ||
07.05.2024 | 19.490 | 20.000 | 19.380 | 19.960 |
Biznesradar bez reklam? Sprawdź BR Plus