• Akcje GPW •
• SERINUS ENERGY PLC (SEN) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
04.05.2021	0.790	0.790	0.731	0.740	1 474 639	1 108 780
30.04.2021	0.803	0.810	0.760	0.780	1 565 838	1 217 790
29.04.2021	0.829	0.830	0.801	0.810	779 256	634 781
28.04.2021	0.790	0.830	0.790	0.819	1 187 058	965 951
27.04.2021	0.860	0.875	0.790	0.800	2 310 825	1 905 295
26.04.2021	0.735	0.889	0.735	0.860	7 095 833	5 872 943
23.04.2021	0.779	0.780	0.710	0.721	1 719 575	1 263 526
22.04.2021	0.650	0.787	0.650	0.740	5 489 757	4 031 612
21.04.2021	0.741	0.750	0.625	0.650	6 320 513	4 315 874
20.04.2021	0.805	0.805	0.750	0.750	3 124 728	2 395 641
19.04.2021	0.880	0.880	0.805	0.810	2 337 174	1 961 950
16.04.2021	0.900	0.905	0.870	0.870	2 055 313	1 816 127
15.04.2021	0.890	0.921	0.880	0.885	1 977 266	1 762 841
14.04.2021	0.900	0.957	0.880	0.885	3 109 950	2 789 499
13.04.2021	0.940	0.940	0.908	0.910	1 451 301	1 330 986
12.04.2021	0.950	0.956	0.920	0.939	1 828 452	1 713 853
09.04.2021	0.969	0.977	0.940	0.950	2 138 582	2 037 189
08.04.2021	1.000	1.000	0.963	0.963	815 353	795 986
07.04.2021	1.020	1.020	0.990	0.990	652 023	657 307
06.04.2021	1.000	1.025	0.980	1.017	1 028 198	1 030 426
01.04.2021	0.980	1.039	0.965	0.974	1 028 298	1 016 282
31.03.2021	1.010	1.030	0.960	0.990	1 608 972	1 583 733
30.03.2021	1.010	1.020	0.995	1.010	581 530	580 886
29.03.2021	1.030	1.050	0.990	1.020	1 190 844	1 211 570
26.03.2021	0.965	1.100	0.950	1.010	6 096 200	6 189 244
25.03.2021	1.220	1.220	1.010	1.030	9 169 261	10 095 416
24.03.2021	0.960	1.230	0.950	1.200	16 503 696	18 832 508
23.03.2021	0.940	0.960	0.940	0.955	554 878	523 980
22.03.2021	0.960	0.980	0.940	0.945	841 728	796 888
19.03.2021	0.970	0.970	0.940	0.950	608 984	578 530
18.03.2021	0.955	0.995	0.935	0.970	1 029 301	994 569
17.03.2021	0.990	0.990	0.910	0.945	2 341 418	2 203 144
16.03.2021	1.000	1.010	0.970	0.985	1 018 808	1 004 384
15.03.2021	1.000	1.020	0.975	1.000	1 105 418	1 097 987
12.03.2021	1.010	1.040	0.990	1.010	1 336 095	1 343 573
11.03.2021	1.010	1.060	0.980	1.010	2 002 435	2 019 006
10.03.2021	1.040	1.070	1.000	1.010	1 907 384	1 959 590
09.03.2021	1.030	1.070	1.010	1.040	1 912 591	1 987 677
08.03.2021	1.100	1.170	1.030	1.030	4 901 624	5 417 513
05.03.2021	1.010	1.140	0.945	1.080	10 642 551	11 305 975
04.03.2021	0.930	1.130	0.860	1.010	9 179 344	9 102 307
03.03.2021	0.970	1.000	0.900	0.920	4 731 967	4 424 931
02.03.2021	1.030	1.030	0.970	0.990	1 879 741	1 879 300
01.03.2021	1.060	1.070	1.000	1.030	1 976 422	2 020 115
26.02.2021	1.050	1.110	1.010	1.030	3 004 499	3 143 975
25.02.2021	1.120	1.200	1.060	1.070	10 414 078	11 930 180
24.02.2021	1.220	1.260	1.100	1.110	11 336 890	13 283 658
23.02.2021	1.100	1.300	1.100	1.240	26 657 808	32 018 908
22.02.2021	0.895	0.955	0.880	0.940	1 902 737	1 759 914
19.02.2021	0.870	0.920	0.870	0.895	2 593 887	2 313 525