Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
3.14-0.04(-1.26%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 3.1400 | -0.04 | (-1.26%) | 1 | 3 |
| 16:41:45 | 23 | 3.1400 | -0.04 | (-1.26%) | 27 | 85 |
| 16:41:45 | 22 | 3.1500 | -0.03 | (-0.94%) | 87 | 274 |
| 16:41:45 | 21 | 3.1600 | -0.02 | (-0.63%) | 90 | 284 |
| 16:41:45 | 20 | 3.1800 | 0.00 | (0.00%) | 68 | 216 |
| 16:32:11 | 19 | 3.1900 | +0.01 | (+0.31%) | 50 | 160 |
| 16:30:06 | 18 | 3.1800 | 0.00 | (0.00%) | 32 | 102 |
| 16:27:39 | 17 | 3.1700 | -0.01 | (-0.31%) | 500 | 1 585 |
| 16:27:14 | 16 | 3.1600 | -0.02 | (-0.63%) | 10 | 32 |
| 16:26:48 | 15 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
| 16:26:48 | 14 | 3.1500 | -0.03 | (-0.94%) | 3 | 9 |
| 16:25:20 | 13 | 3.1400 | -0.04 | (-1.26%) | 3 | 9 |
| 16:25:20 | 12 | 3.1400 | -0.04 | (-1.26%) | 10 | 31 |
| 16:25:20 | 11 | 3.1300 | -0.05 | (-1.57%) | 10 | 31 |
| 16:04:13 | 10 | 3.1300 | -0.05 | (-1.57%) | 3 | 9 |
| 16:02:46 | 9 | 3.1100 | -0.07 | (-2.20%) | 481 | 1 496 |
| 16:02:46 | 8 | 3.1700 | -0.01 | (-0.31%) | 119 | 377 |
| 14:59:35 | 7 | 3.1800 | 0.00 | (0.00%) | 3 | 10 |
| 14:59:19 | 6 | 3.1800 | 0.00 | (0.00%) | 420 | 1 336 |
| 14:29:24 | 5 | 3.1700 | -0.01 | (-0.31%) | 733 | 2 324 |
| 14:16:42 | 4 | 3.1700 | -0.01 | (-0.31%) | 28 | 89 |
| 14:16:42 | 3 | 3.1700 | -0.01 | (-0.31%) | 120 | 380 |
| 12:47:25 | 2 | 3.1000 | -0.08 | (-2.52%) | 35 | 109 |
| 09:00:00 | 1 | 3.1900 | +0.01 | (+0.31%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 20 | 3.1800 | +0.04 | (+1.27%) | 1 | 3 |
| 04.11.2024 16:41:36 | 19 | 3.1400 | 0.00 | (0.00%) | 250 | 785 |
| 04.11.2024 16:39:40 | 18 | 3.1700 | +0.03 | (+0.96%) | 880 | 2 790 |
| 04.11.2024 16:39:40 | 17 | 3.1700 | +0.03 | (+0.96%) | 500 | 1 585 |
| 04.11.2024 16:25:18 | 16 | 3.1600 | +0.02 | (+0.64%) | 458 | 1 447 |
| 04.11.2024 15:49:14 | 15 | 3.1600 | +0.02 | (+0.64%) | 32 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:18:32 | 14 | 3.1300 | -0.01 | (-0.32%) | 90 | 282 |
| 04.11.2024 13:33:35 | 13 | 3.1400 | 0.00 | (0.00%) | 1000 | 3 140 |
| 04.11.2024 13:33:35 | 12 | 3.1400 | 0.00 | (0.00%) | 68 | 214 |
| 04.11.2024 13:03:26 | 11 | 3.1000 | -0.04 | (-1.27%) | 350 | 1 085 |
| 04.11.2024 12:53:00 | 10 | 3.1000 | -0.04 | (-1.27%) | 120 | 372 |
| 04.11.2024 12:49:41 | 9 | 3.0900 | -0.05 | (-1.59%) | 285 | 881 |
| 04.11.2024 12:49:40 | 8 | 3.1200 | -0.02 | (-0.64%) | 495 | 1 544 |
| 04.11.2024 12:49:40 | 7 | 3.1200 | -0.02 | (-0.64%) | 1000 | 3 120 |
| 04.11.2024 12:38:34 | 6 | 3.1200 | -0.02 | (-0.64%) | 4000 | 12 480 |
| 04.11.2024 12:19:46 | 5 | 3.0900 | -0.05 | (-1.59%) | 54 | 167 |
| 04.11.2024 12:12:18 | 4 | 3.0900 | -0.05 | (-1.59%) | 170 | 525 |
| 04.11.2024 11:46:42 | 3 | 3.0900 | -0.05 | (-1.59%) | 11 | 34 |
| 04.11.2024 11:46:42 | 2 | 3.1000 | -0.04 | (-1.27%) | 1 | 3 |
| 04.11.2024 09:00:06 | 1 | 3.1800 | +0.04 | (+1.27%) | 940 | 2 989 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 18 | 3.1400 | 0.00 | (0.00%) | 1 | 3 |
| 31.10.2024 13:07:29 | 17 | 3.1000 | -0.04 | (-1.27%) | 643 | 1 993 |
| 31.10.2024 12:44:14 | 16 | 3.0900 | -0.05 | (-1.59%) | 500 | 1 545 |
| 31.10.2024 12:16:58 | 15 | 3.0800 | -0.06 | (-1.91%) | 886 | 2 729 |
| 31.10.2024 11:57:34 | 14 | 3.1800 | +0.04 | (+1.27%) | 1 | 3 |
| 31.10.2024 11:57:34 | 13 | 3.1400 | 0.00 | (0.00%) | 2 | 6 |
| 31.10.2024 11:43:25 | 12 | 3.0800 | -0.06 | (-1.91%) | 511 | 1 574 |
| 31.10.2024 11:43:24 | 11 | 3.1400 | 0.00 | (0.00%) | 1 | 3 |
| 31.10.2024 09:39:20 | 10 | 3.0800 | -0.06 | (-1.91%) | 2000 | 6 160 |
| 31.10.2024 09:29:58 | 9 | 3.1400 | 0.00 | (0.00%) | 10 | 31 |
| 31.10.2024 09:15:50 | 8 | 3.0900 | -0.05 | (-1.59%) | 300 | 927 |
| 31.10.2024 09:15:17 | 7 | 3.0900 | -0.05 | (-1.59%) | 98 | 303 |
| 31.10.2024 09:15:17 | 6 | 3.0900 | -0.05 | (-1.59%) | 563 | 1 740 |
| 31.10.2024 09:15:17 | 5 | 3.0900 | -0.05 | (-1.59%) | 325 | 1 004 |
| 31.10.2024 09:14:56 | 4 | 3.1000 | -0.04 | (-1.27%) | 28 | 87 |
| 31.10.2024 09:14:56 | 3 | 3.1000 | -0.04 | (-1.27%) | 258 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 09:14:24 | 2 | 3.1400 | 0.00 | (0.00%) | 32 | 100 |
| 31.10.2024 09:04:27 | 1 | 3.1400 | 0.00 | (0.00%) | 2 | 6 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:52:08 | 20 | 3.1400 | -0.02 | (-0.63%) | 5 | 16 |
| 30.10.2024 14:14:40 | 19 | 3.1600 | 0.00 | (0.00%) | 609 | 1 924 |
| 30.10.2024 14:14:40 | 18 | 3.1600 | 0.00 | (0.00%) | 148 | 468 |
| 30.10.2024 13:51:15 | 17 | 3.1900 | +0.03 | (+0.95%) | 34 | 108 |
| 30.10.2024 13:32:59 | 16 | 3.1900 | +0.03 | (+0.95%) | 475 | 1 515 |
| 30.10.2024 13:32:59 | 15 | 3.1800 | +0.02 | (+0.63%) | 469 | 1 491 |
| 30.10.2024 13:32:59 | 14 | 3.1800 | +0.02 | (+0.63%) | 161 | 512 |
| 30.10.2024 13:32:59 | 13 | 3.1800 | +0.02 | (+0.63%) | 315 | 1 002 |
| 30.10.2024 13:32:57 | 12 | 3.1700 | +0.01 | (+0.32%) | 1000 | 3 170 |
| 30.10.2024 13:32:57 | 11 | 3.1700 | +0.01 | (+0.32%) | 1000 | 3 170 |
| 30.10.2024 13:32:57 | 10 | 3.1700 | +0.01 | (+0.32%) | 769 | 2 438 |
| 30.10.2024 13:32:57 | 9 | 3.1600 | 0.00 | (0.00%) | 1132 | 3 577 |
| 30.10.2024 13:32:57 | 8 | 3.1600 | 0.00 | (0.00%) | 74 | 234 |
| 30.10.2024 11:05:47 | 7 | 3.1700 | +0.01 | (+0.32%) | 260 | 824 |
| 30.10.2024 11:05:47 | 6 | 3.1600 | 0.00 | (0.00%) | 35 | 111 |
| 30.10.2024 11:05:47 | 5 | 3.1600 | 0.00 | (0.00%) | 176 | 556 |
| 30.10.2024 10:08:33 | 4 | 3.1600 | 0.00 | (0.00%) | 174 | 550 |
| 30.10.2024 09:12:08 | 3 | 3.1600 | 0.00 | (0.00%) | 17 | 54 |
| 30.10.2024 09:04:18 | 2 | 3.1600 | 0.00 | (0.00%) | 598 | 1 890 |
| 30.10.2024 09:00:00 | 1 | 3.1600 | 0.00 | (0.00%) | 2 | 6 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:22:41 | 17 | 3.1600 | +0.06 | (+1.94%) | 10 | 32 |
| 29.10.2024 15:19:23 | 16 | 3.1000 | 0.00 | (0.00%) | 500 | 1 550 |
| 29.10.2024 15:19:23 | 15 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 |
| 29.10.2024 12:05:35 | 14 | 3.1600 | +0.06 | (+1.94%) | 946 | 2 989 |
| 29.10.2024 11:56:02 | 13 | 3.1600 | +0.06 | (+1.94%) | 310 | 980 |
| 29.10.2024 11:56:02 | 12 | 3.1600 | +0.06 | (+1.94%) | 190 | 600 |
| 29.10.2024 11:33:55 | 11 | 3.1600 | +0.06 | (+1.94%) | 510 | 1 612 |
| 29.10.2024 11:33:55 | 10 | 3.1600 | +0.06 | (+1.94%) | 80 | 253 |
| 29.10.2024 10:10:37 | 9 | 3.1600 | +0.06 | (+1.94%) | 600 | 1 896 |
| 29.10.2024 09:43:22 | 8 | 3.1600 | +0.06 | (+1.94%) | 200 | 632 |
| 29.10.2024 09:43:22 | 7 | 3.1600 | +0.06 | (+1.94%) | 100 | 316 |
| 29.10.2024 09:41:19 | 6 | 3.1600 | +0.06 | (+1.94%) | 320 | 1 011 |
| 29.10.2024 09:36:45 | 5 | 3.1500 | +0.05 | (+1.61%) | 100 | 315 |
| 29.10.2024 09:36:45 | 4 | 3.1500 | +0.05 | (+1.61%) | 300 | 945 |
| 29.10.2024 09:23:55 | 3 | 3.1400 | +0.04 | (+1.29%) | 2 | 6 |
| 29.10.2024 09:23:55 | 2 | 3.1400 | +0.04 | (+1.29%) | 478 | 1 501 |
| 29.10.2024 09:00:00 | 1 | 3.1400 | +0.04 | (+1.29%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 114 887 648 |
| Kapitalizacja: | 360 747 215 |
| Enterprise Value: | 360 114 191 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
