Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
2.64-0.06(-2.22%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 163 | 2.6400 | -0.06 | (-2.22%) | 1 | 3 |
| 20.12.2024 16:48:31 | 162 | 2.6300 | -0.07 | (-2.59%) | 100 | 263 |
| 20.12.2024 16:46:17 | 161 | 2.5600 | -0.14 | (-5.19%) | 2 | 5 |
| 20.12.2024 16:46:17 | 160 | 2.5600 | -0.14 | (-5.19%) | 98 | 251 |
| 20.12.2024 16:41:09 | 159 | 2.6400 | -0.06 | (-2.22%) | 350 | 924 |
| 20.12.2024 16:30:41 | 158 | 2.5600 | -0.14 | (-5.19%) | 2 | 5 |
| 20.12.2024 15:50:32 | 157 | 2.6400 | -0.06 | (-2.22%) | 51 | 135 |
| 20.12.2024 15:50:32 | 156 | 2.6400 | -0.06 | (-2.22%) | 949 | 2 505 |
| 20.12.2024 15:29:35 | 155 | 2.6400 | -0.06 | (-2.22%) | 51 | 135 |
| 20.12.2024 15:29:35 | 154 | 2.6400 | -0.06 | (-2.22%) | 199 | 525 |
| 20.12.2024 15:28:23 | 153 | 2.6400 | -0.06 | (-2.22%) | 1 | 3 |
| 20.12.2024 15:27:33 | 152 | 2.5500 | -0.15 | (-5.56%) | 563 | 1 436 |
| 20.12.2024 15:27:10 | 151 | 2.5500 | -0.15 | (-5.56%) | 385 | 982 |
| 20.12.2024 15:26:43 | 150 | 2.5500 | -0.15 | (-5.56%) | 1000 | 2 550 |
| 20.12.2024 15:09:42 | 149 | 2.6400 | -0.06 | (-2.22%) | 26 | 69 |
| 20.12.2024 15:09:42 | 148 | 2.6400 | -0.06 | (-2.22%) | 270 | 713 |
| 20.12.2024 15:09:42 | 147 | 2.6400 | -0.06 | (-2.22%) | 4 | 11 |
| 20.12.2024 15:09:19 | 146 | 2.6400 | -0.06 | (-2.22%) | 53 | 140 |
| 20.12.2024 15:08:55 | 145 | 2.6400 | -0.06 | (-2.22%) | 49 | 129 |
| 20.12.2024 15:08:14 | 144 | 2.6400 | -0.06 | (-2.22%) | 100 | 264 |
| 20.12.2024 14:48:27 | 143 | 2.6400 | -0.06 | (-2.22%) | 1300 | 3 432 |
| 20.12.2024 14:43:50 | 142 | 2.6100 | -0.09 | (-3.33%) | 150 | 392 |
| 20.12.2024 14:17:21 | 141 | 2.6000 | -0.10 | (-3.70%) | 277 | 720 |
| 20.12.2024 14:13:05 | 140 | 2.6000 | -0.10 | (-3.70%) | 723 | 1 880 |
| 20.12.2024 14:13:05 | 139 | 2.5900 | -0.11 | (-4.07%) | 137 | 355 |
| 20.12.2024 14:13:05 | 138 | 2.5900 | -0.11 | (-4.07%) | 90 | 233 |
| 20.12.2024 14:13:05 | 137 | 2.5800 | -0.12 | (-4.44%) | 50 | 129 |
| 20.12.2024 13:14:03 | 136 | 2.5300 | -0.17 | (-6.30%) | 1315 | 3 327 |
| 20.12.2024 13:14:03 | 135 | 2.5300 | -0.17 | (-6.30%) | 10 | 25 |
| 20.12.2024 13:14:03 | 134 | 2.5300 | -0.17 | (-6.30%) | 175 | 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:04:59 | 133 | 2.5300 | -0.17 | (-6.30%) | 625 | 1 581 |
| 20.12.2024 13:04:59 | 132 | 2.5300 | -0.17 | (-6.30%) | 75 | 190 |
| 20.12.2024 12:47:10 | 131 | 2.5300 | -0.17 | (-6.30%) | 15 | 38 |
| 20.12.2024 12:08:00 | 130 | 2.5500 | -0.15 | (-5.56%) | 500 | 1 275 |
| 20.12.2024 11:34:49 | 129 | 2.5900 | -0.11 | (-4.07%) | 10 | 26 |
| 20.12.2024 11:34:45 | 128 | 2.5300 | -0.17 | (-6.30%) | 10 | 25 |
| 20.12.2024 11:33:43 | 127 | 2.5100 | -0.19 | (-7.04%) | 134 | 336 |
| 20.12.2024 11:33:43 | 126 | 2.5200 | -0.18 | (-6.67%) | 100 | 252 |
| 20.12.2024 11:33:43 | 125 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:28:47 | 124 | 2.5400 | -0.16 | (-5.93%) | 101 | 257 |
| 20.12.2024 11:28:15 | 123 | 2.5400 | -0.16 | (-5.93%) | 500 | 1 270 |
| 20.12.2024 11:28:15 | 122 | 2.5400 | -0.16 | (-5.93%) | 398 | 1 011 |
| 20.12.2024 11:18:27 | 121 | 2.5700 | -0.13 | (-4.81%) | 9 | 23 |
| 20.12.2024 11:18:27 | 120 | 2.5700 | -0.13 | (-4.81%) | 1000 | 2 570 |
| 20.12.2024 11:17:17 | 119 | 2.5400 | -0.16 | (-5.93%) | 307 | 780 |
| 20.12.2024 11:17:05 | 118 | 2.5500 | -0.15 | (-5.56%) | 900 | 2 295 |
| 20.12.2024 11:16:15 | 117 | 2.5500 | -0.15 | (-5.56%) | 100 | 255 |
| 20.12.2024 11:13:14 | 116 | 2.5600 | -0.14 | (-5.19%) | 1000 | 2 560 |
| 20.12.2024 11:11:30 | 115 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:29 | 114 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:28 | 113 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:28 | 112 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 111 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 110 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 109 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 108 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 107 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:27 | 106 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:26 | 105 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| 20.12.2024 11:11:24 | 104 | 2.5400 | -0.16 | (-5.93%) | 100 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:11:24 | 103 | 2.5300 | -0.17 | (-6.30%) | 10 | 25 |
| 20.12.2024 11:11:24 | 102 | 2.5300 | -0.17 | (-6.30%) | 90 | 228 |
| 20.12.2024 11:11:11 | 101 | 2.5700 | -0.13 | (-4.81%) | 9 | 23 |
| 20.12.2024 11:11:11 | 100 | 2.5700 | -0.13 | (-4.81%) | 1000 | 2 570 |
| 20.12.2024 11:10:36 | 99 | 2.5500 | -0.15 | (-5.56%) | 100 | 255 |
| 20.12.2024 11:10:36 | 98 | 2.5600 | -0.14 | (-5.19%) | 100 | 256 |
| 20.12.2024 11:09:26 | 97 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:26 | 96 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:26 | 95 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:25 | 94 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:25 | 93 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:25 | 92 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:24 | 91 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:24 | 90 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:24 | 89 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:24 | 88 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 87 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 86 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 85 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 84 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 83 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 82 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:23 | 81 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:22 | 80 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:22 | 79 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:22 | 78 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:22 | 77 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:22 | 76 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:21 | 75 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:21 | 74 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:21 | 73 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:20 | 72 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:19 | 71 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:18 | 70 | 2.5300 | -0.17 | (-6.30%) | 100 | 253 |
| 20.12.2024 11:09:13 | 69 | 2.5400 | -0.16 | (-5.93%) | 10 | 25 |
| 20.12.2024 11:09:13 | 68 | 2.5400 | -0.16 | (-5.93%) | 90 | 229 |
| 20.12.2024 11:09:10 | 67 | 2.5500 | -0.15 | (-5.56%) | 100 | 255 |
| 20.12.2024 11:09:09 | 66 | 2.5600 | -0.14 | (-5.19%) | 100 | 256 |
| 20.12.2024 11:09:08 | 65 | 2.5700 | -0.13 | (-4.81%) | 100 | 257 |
| 20.12.2024 11:09:03 | 64 | 2.5700 | -0.13 | (-4.81%) | 399 | 1 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 120 953 430 |
| Kapitalizacja: | 319 317 055 |
| Enterprise Value: | 317 487 610 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
