Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
1.1100.000(0.00%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:00:00 | 52 | 1.1100 | 0.00 | (0.00%) | 1044 | 1 159 |
| 22.04.2025 17:00:00 | 51 | 1.1100 | 0.00 | (0.00%) | 1 | 1 |
| 22.04.2025 16:22:23 | 50 | 1.1100 | 0.00 | (0.00%) | 1316 | 1 461 |
| 22.04.2025 16:22:23 | 49 | 1.1050 | -0.01 | (-0.45%) | 521 | 576 |
| 22.04.2025 15:54:32 | 48 | 1.0800 | -0.03 | (-2.70%) | 2587 | 2 794 |
| 22.04.2025 15:54:32 | 47 | 1.0800 | -0.03 | (-2.70%) | 10 | 11 |
| 22.04.2025 15:54:32 | 46 | 1.0800 | -0.03 | (-2.70%) | 403 | 435 |
| 22.04.2025 15:54:23 | 45 | 1.0800 | -0.03 | (-2.70%) | 197 | 213 |
| 22.04.2025 15:54:23 | 44 | 1.0800 | -0.03 | (-2.70%) | 1930 | 2 084 |
| 22.04.2025 15:54:23 | 43 | 1.0850 | -0.03 | (-2.25%) | 912 | 990 |
| 22.04.2025 15:47:29 | 42 | 1.0850 | -0.03 | (-2.25%) | 100 | 109 |
| 22.04.2025 15:23:32 | 41 | 1.1050 | -0.01 | (-0.45%) | 19 | 21 |
| 22.04.2025 15:23:32 | 40 | 1.1050 | -0.01 | (-0.45%) | 981 | 1 084 |
| 22.04.2025 14:52:09 | 39 | 1.0800 | -0.03 | (-2.70%) | 4545 | 4 909 |
| 22.04.2025 14:52:09 | 38 | 1.0800 | -0.03 | (-2.70%) | 455 | 491 |
| 22.04.2025 14:32:21 | 37 | 1.0800 | -0.03 | (-2.70%) | 745 | 805 |
| 22.04.2025 14:32:21 | 36 | 1.0800 | -0.03 | (-2.70%) | 921 | 995 |
| 22.04.2025 14:32:21 | 35 | 1.0800 | -0.03 | (-2.70%) | 463 | 500 |
| 22.04.2025 14:32:21 | 34 | 1.0800 | -0.03 | (-2.70%) | 1500 | 1 620 |
| 22.04.2025 14:32:21 | 33 | 1.0850 | -0.03 | (-2.25%) | 400 | 434 |
| 22.04.2025 14:32:21 | 32 | 1.0850 | -0.03 | (-2.25%) | 971 | 1 054 |
| 22.04.2025 14:20:23 | 31 | 1.0900 | -0.02 | (-1.80%) | 2000 | 2 180 |
| 22.04.2025 14:20:23 | 30 | 1.0900 | -0.02 | (-1.80%) | 3000 | 3 270 |
| 22.04.2025 12:02:00 | 29 | 1.0850 | -0.03 | (-2.25%) | 429 | 465 |
| 22.04.2025 12:02:00 | 28 | 1.0850 | -0.03 | (-2.25%) | 916 | 994 |
| 22.04.2025 12:02:00 | 27 | 1.0850 | -0.03 | (-2.25%) | 105 | 114 |
| 22.04.2025 12:02:00 | 26 | 1.0900 | -0.02 | (-1.80%) | 50 | 55 |
| 22.04.2025 11:19:07 | 25 | 1.1200 | +0.01 | (+0.90%) | 1 | 1 |
| 22.04.2025 11:19:07 | 24 | 1.1150 | +0.00 | (+0.45%) | 441 | 492 |
| 22.04.2025 11:13:13 | 23 | 1.0850 | -0.03 | (-2.25%) | 1450 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:13:13 | 22 | 1.0850 | -0.03 | (-2.25%) | 700 | 760 |
| 22.04.2025 11:09:44 | 21 | 1.1150 | +0.00 | (+0.45%) | 909 | 1 014 |
| 22.04.2025 10:47:15 | 20 | 1.0800 | -0.03 | (-2.70%) | 2857 | 3 086 |
| 22.04.2025 10:47:08 | 19 | 1.1200 | +0.01 | (+0.90%) | 550 | 616 |
| 22.04.2025 10:39:02 | 18 | 1.1200 | +0.01 | (+0.90%) | 909 | 1 018 |
| 22.04.2025 10:39:02 | 17 | 1.1100 | 0.00 | (0.00%) | 1091 | 1 211 |
| 22.04.2025 10:33:26 | 16 | 1.1100 | 0.00 | (0.00%) | 1 | 1 |
| 22.04.2025 10:33:26 | 15 | 1.1000 | -0.01 | (-0.90%) | 330 | 363 |
| 22.04.2025 10:21:38 | 14 | 1.1000 | -0.01 | (-0.90%) | 500 | 550 |
| 22.04.2025 10:17:53 | 13 | 1.0800 | -0.03 | (-2.70%) | 643 | 694 |
| 22.04.2025 10:17:53 | 12 | 1.0800 | -0.03 | (-2.70%) | 10 | 11 |
| 22.04.2025 10:17:53 | 11 | 1.0800 | -0.03 | (-2.70%) | 2000 | 2 160 |
| 22.04.2025 10:17:53 | 10 | 1.0800 | -0.03 | (-2.70%) | 703 | 759 |
| 22.04.2025 10:17:25 | 9 | 1.0850 | -0.03 | (-2.25%) | 1500 | 1 628 |
| 22.04.2025 09:56:14 | 8 | 1.0800 | -0.03 | (-2.70%) | 3039 | 3 282 |
| 22.04.2025 09:56:04 | 7 | 1.0850 | -0.03 | (-2.25%) | 10 | 11 |
| 22.04.2025 09:56:04 | 6 | 1.0850 | -0.03 | (-2.25%) | 3000 | 3 255 |
| 22.04.2025 09:28:58 | 5 | 1.0900 | -0.02 | (-1.80%) | 600 | 654 |
| 22.04.2025 09:28:58 | 4 | 1.0900 | -0.02 | (-1.80%) | 500 | 545 |
| 22.04.2025 09:07:20 | 3 | 1.0900 | -0.02 | (-1.80%) | 500 | 545 |
| 22.04.2025 09:07:17 | 2 | 1.0900 | -0.02 | (-1.80%) | 500 | 545 |
| 22.04.2025 09:00:00 | 1 | 1.1100 | 0.00 | (0.00%) | 307 | 341 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 47 | 1.1100 | +0.03 | (+2.78%) | 1 | 1 |
| 17.04.2025 16:49:00 | 46 | 1.1150 | +0.03 | (+3.24%) | 2500 | 2 788 |
| 17.04.2025 16:37:10 | 45 | 1.0750 | -0.01 | (-0.46%) | 1145 | 1 231 |
| 17.04.2025 16:37:01 | 44 | 1.0800 | 0.00 | (0.00%) | 1360 | 1 469 |
| 17.04.2025 16:36:44 | 43 | 1.0900 | +0.01 | (+0.93%) | 10 | 11 |
| 17.04.2025 16:36:44 | 42 | 1.0900 | +0.01 | (+0.93%) | 1367 | 1 490 |
| 17.04.2025 13:22:44 | 41 | 1.1200 | +0.04 | (+3.70%) | 70 | 78 |
| 17.04.2025 13:08:54 | 40 | 1.0900 | +0.01 | (+0.93%) | 83 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:08:54 | 39 | 1.1100 | +0.03 | (+2.78%) | 13 | 14 |
| 17.04.2025 12:48:05 | 38 | 1.1200 | +0.04 | (+3.70%) | 1960 | 2 195 |
| 17.04.2025 12:46:46 | 37 | 1.1200 | +0.04 | (+3.70%) | 640 | 717 |
| 17.04.2025 12:46:10 | 36 | 1.1200 | +0.04 | (+3.70%) | 1400 | 1 568 |
| 17.04.2025 12:26:59 | 35 | 1.1250 | +0.04 | (+4.17%) | 50 | 56 |
| 17.04.2025 12:25:39 | 34 | 1.1000 | +0.02 | (+1.85%) | 1987 | 2 186 |
| 17.04.2025 12:24:42 | 33 | 1.0800 | 0.00 | (0.00%) | 640 | 691 |
| 17.04.2025 12:24:42 | 32 | 1.0850 | +0.00 | (+0.46%) | 1360 | 1 476 |
| 17.04.2025 12:20:51 | 31 | 1.1000 | +0.02 | (+1.85%) | 17 | 19 |
| 17.04.2025 12:01:15 | 30 | 1.1000 | +0.02 | (+1.85%) | 500 | 550 |
| 17.04.2025 11:36:59 | 29 | 1.0850 | +0.00 | (+0.46%) | 90 | 98 |
| 17.04.2025 11:36:59 | 28 | 1.0900 | +0.01 | (+0.93%) | 10 | 11 |
| 17.04.2025 10:36:50 | 27 | 1.1000 | +0.02 | (+1.85%) | 201 | 221 |
| 17.04.2025 10:07:26 | 26 | 1.1200 | +0.04 | (+3.70%) | 135 | 151 |
| 17.04.2025 10:05:46 | 25 | 1.1200 | +0.04 | (+3.70%) | 2000 | 2 240 |
| 17.04.2025 09:51:01 | 24 | 1.1300 | +0.05 | (+4.63%) | 602 | 680 |
| 17.04.2025 09:50:52 | 23 | 1.1250 | +0.04 | (+4.17%) | 700 | 788 |
| 17.04.2025 09:50:52 | 22 | 1.1250 | +0.04 | (+4.17%) | 1349 | 1 518 |
| 17.04.2025 09:47:55 | 21 | 1.1250 | +0.04 | (+4.17%) | 1 | 1 |
| 17.04.2025 09:47:55 | 20 | 1.1150 | +0.03 | (+3.24%) | 570 | 636 |
| 17.04.2025 09:39:18 | 19 | 1.1000 | +0.02 | (+1.85%) | 1799 | 1 979 |
| 17.04.2025 09:34:08 | 18 | 1.1000 | +0.02 | (+1.85%) | 1 | 1 |
| 17.04.2025 09:34:08 | 17 | 1.0950 | +0.01 | (+1.39%) | 290 | 318 |
| 17.04.2025 09:28:29 | 16 | 1.0950 | +0.01 | (+1.39%) | 1710 | 1 872 |
| 17.04.2025 09:28:29 | 15 | 1.0950 | +0.01 | (+1.39%) | 290 | 318 |
| 17.04.2025 09:27:15 | 14 | 1.0750 | -0.01 | (-0.46%) | 2000 | 2 150 |
| 17.04.2025 09:26:35 | 13 | 1.0750 | -0.01 | (-0.46%) | 898 | 965 |
| 17.04.2025 09:08:05 | 12 | 1.0600 | -0.02 | (-1.85%) | 10 | 11 |
| 17.04.2025 09:08:05 | 11 | 1.0600 | -0.02 | (-1.85%) | 2000 | 2 120 |
| 17.04.2025 09:04:57 | 10 | 1.0550 | -0.03 | (-2.31%) | 100 | 106 |
| 17.04.2025 09:03:00 | 9 | 1.0750 | -0.01 | (-0.46%) | 327 | 352 |
| 17.04.2025 09:02:56 | 8 | 1.0500 | -0.03 | (-2.78%) | 865 | 908 |
| 17.04.2025 09:02:56 | 7 | 1.0500 | -0.03 | (-2.78%) | 5000 | 5 250 |
| 17.04.2025 09:02:56 | 6 | 1.0500 | -0.03 | (-2.78%) | 10 | 11 |
| 17.04.2025 09:02:56 | 5 | 1.0500 | -0.03 | (-2.78%) | 1125 | 1 181 |
| 17.04.2025 09:02:41 | 4 | 1.0550 | -0.03 | (-2.31%) | 326 | 344 |
| 17.04.2025 09:02:36 | 3 | 1.0550 | -0.03 | (-2.31%) | 578 | 610 |
| 17.04.2025 09:02:36 | 2 | 1.0550 | -0.03 | (-2.31%) | 1200 | 1 266 |
| 17.04.2025 09:02:36 | 1 | 1.0550 | -0.03 | (-2.31%) | 2000 | 2 110 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 36 | 1.0800 | -0.03 | (-3.14%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 151 099 460 |
| Kapitalizacja: | 167 720 401 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
