Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
1.660-0.140(-7.78%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:44 | 671 | 1.6600 | -0.14 | (-7.78%) | 74 | 123 |
| 13:46:44 | 670 | 1.6600 | -0.14 | (-7.78%) | 900 | 1 494 |
| 13:46:44 | 669 | 1.6650 | -0.14 | (-7.50%) | 300 | 500 |
| 13:45:44 | 668 | 1.7350 | -0.06 | (-3.61%) | 100 | 174 |
| 13:44:32 | 667 | 1.6650 | -0.14 | (-7.50%) | 1406 | 2 341 |
| 13:44:32 | 666 | 1.6900 | -0.11 | (-6.11%) | 771 | 1 303 |
| 13:42:40 | 665 | 1.7400 | -0.06 | (-3.33%) | 42 | 73 |
| 13:42:04 | 664 | 1.6900 | -0.11 | (-6.11%) | 985 | 1 665 |
| 13:42:04 | 663 | 1.7000 | -0.10 | (-5.56%) | 15 | 26 |
| 13:42:03 | 662 | 1.7400 | -0.06 | (-3.33%) | 300 | 522 |
| 13:40:52 | 661 | 1.7400 | -0.06 | (-3.33%) | 100 | 174 |
| 13:40:12 | 660 | 1.7050 | -0.09 | (-5.28%) | 48 | 82 |
| 13:39:47 | 659 | 1.7050 | -0.09 | (-5.28%) | 226 | 385 |
| 13:39:42 | 658 | 1.7000 | -0.10 | (-5.56%) | 1000 | 1 700 |
| 13:39:28 | 657 | 1.7050 | -0.09 | (-5.28%) | 8 | 14 |
| 13:37:05 | 656 | 1.7050 | -0.09 | (-5.28%) | 109 | 186 |
| 13:36:44 | 655 | 1.7150 | -0.08 | (-4.72%) | 8 | 14 |
| 13:35:25 | 654 | 1.7050 | -0.09 | (-5.28%) | 891 | 1 519 |
| 13:35:25 | 653 | 1.7100 | -0.09 | (-5.00%) | 6 | 10 |
| 13:26:47 | 652 | 1.7150 | -0.08 | (-4.72%) | 100 | 172 |
| 13:26:02 | 651 | 1.7150 | -0.08 | (-4.72%) | 8 | 14 |
| 13:25:19 | 650 | 1.7250 | -0.07 | (-4.17%) | 8 | 14 |
| 13:24:52 | 649 | 1.7100 | -0.09 | (-5.00%) | 600 | 1 026 |
| 13:20:57 | 648 | 1.7100 | -0.09 | (-5.00%) | 1224 | 2 093 |
| 13:20:57 | 647 | 1.7150 | -0.08 | (-4.72%) | 676 | 1 159 |
| 13:14:51 | 646 | 1.7400 | -0.06 | (-3.33%) | 174 | 303 |
| 13:11:57 | 645 | 1.7100 | -0.09 | (-5.00%) | 1170 | 2 001 |
| 13:11:57 | 644 | 1.7100 | -0.09 | (-5.00%) | 940 | 1 607 |
| 13:11:38 | 643 | 1.7400 | -0.06 | (-3.33%) | 500 | 870 |
| 13:11:27 | 642 | 1.7150 | -0.08 | (-4.72%) | 30 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:26 | 641 | 1.7500 | -0.05 | (-2.78%) | 1 | 2 |
| 13:08:26 | 640 | 1.7450 | -0.05 | (-3.06%) | 100 | 175 |
| 12:51:23 | 639 | 1.7100 | -0.09 | (-5.00%) | 60 | 103 |
| 12:51:23 | 638 | 1.7100 | -0.09 | (-5.00%) | 60 | 103 |
| 12:51:23 | 637 | 1.7150 | -0.08 | (-4.72%) | 40 | 69 |
| 12:51:23 | 636 | 1.7150 | -0.08 | (-4.72%) | 20 | 34 |
| 12:51:23 | 635 | 1.7150 | -0.08 | (-4.72%) | 20 | 34 |
| 12:34:46 | 634 | 1.7150 | -0.08 | (-4.72%) | 20 | 34 |
| 12:26:37 | 633 | 1.7700 | -0.03 | (-1.67%) | 99 | 175 |
| 12:24:47 | 632 | 1.7100 | -0.09 | (-5.00%) | 30 | 51 |
| 12:24:39 | 631 | 1.7650 | -0.04 | (-1.94%) | 30 | 53 |
| 12:22:56 | 630 | 1.7650 | -0.04 | (-1.94%) | 100 | 177 |
| 12:17:09 | 629 | 1.7400 | -0.06 | (-3.33%) | 60 | 104 |
| 12:17:08 | 628 | 1.7400 | -0.06 | (-3.33%) | 90 | 157 |
| 12:17:08 | 627 | 1.7500 | -0.05 | (-2.78%) | 10 | 18 |
| 12:16:39 | 626 | 1.7500 | -0.05 | (-2.78%) | 30 | 53 |
| 12:16:39 | 625 | 1.7500 | -0.05 | (-2.78%) | 960 | 1 680 |
| 12:08:11 | 624 | 1.7500 | -0.05 | (-2.78%) | 40 | 70 |
| 12:03:58 | 623 | 1.7450 | -0.05 | (-3.06%) | 739 | 1 290 |
| 12:03:42 | 622 | 1.7450 | -0.05 | (-3.06%) | 10 | 17 |
| 12:03:42 | 621 | 1.7300 | -0.07 | (-3.89%) | 390 | 675 |
| 11:58:58 | 620 | 1.7050 | -0.09 | (-5.28%) | 809 | 1 379 |
| 11:53:04 | 619 | 1.7050 | -0.09 | (-5.28%) | 59 | 101 |
| 11:51:43 | 618 | 1.7600 | -0.04 | (-2.22%) | 1 | 2 |
| 11:51:43 | 617 | 1.7550 | -0.05 | (-2.50%) | 100 | 176 |
| 11:50:39 | 616 | 1.7200 | -0.08 | (-4.44%) | 220 | 378 |
| 11:50:37 | 615 | 1.6950 | -0.10 | (-5.83%) | 1280 | 2 170 |
| 11:50:35 | 614 | 1.7050 | -0.09 | (-5.28%) | 100 | 171 |
| 11:50:35 | 613 | 1.7050 | -0.09 | (-5.28%) | 1000 | 1 705 |
| 11:50:35 | 612 | 1.7050 | -0.09 | (-5.28%) | 120 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:35 | 611 | 1.7100 | -0.09 | (-5.00%) | 1000 | 1 710 |
| 11:49:35 | 610 | 1.6950 | -0.10 | (-5.83%) | 1232 | 2 088 |
| 11:49:03 | 609 | 1.6900 | -0.11 | (-6.11%) | 244 | 412 |
| 11:49:03 | 608 | 1.6900 | -0.11 | (-6.11%) | 6 | 10 |
| 11:49:03 | 607 | 1.6900 | -0.11 | (-6.11%) | 650 | 1 099 |
| 11:49:03 | 606 | 1.6950 | -0.10 | (-5.83%) | 20 | 34 |
| 11:49:03 | 605 | 1.6950 | -0.10 | (-5.83%) | 500 | 848 |
| 11:49:03 | 604 | 1.7400 | -0.06 | (-3.33%) | 50 | 87 |
| 11:48:08 | 603 | 1.7400 | -0.06 | (-3.33%) | 100 | 174 |
| 11:43:22 | 602 | 1.7600 | -0.04 | (-2.22%) | 118 | 208 |
| 11:43:19 | 601 | 1.7350 | -0.06 | (-3.61%) | 782 | 1 357 |
| 11:42:45 | 600 | 1.7000 | -0.10 | (-5.56%) | 20 | 34 |
| 11:42:45 | 599 | 1.7050 | -0.09 | (-5.28%) | 20 | 34 |
| 11:42:19 | 598 | 1.7050 | -0.09 | (-5.28%) | 6 | 10 |
| 11:41:20 | 597 | 1.7350 | -0.06 | (-3.61%) | 250 | 434 |
| 11:41:20 | 596 | 1.7300 | -0.07 | (-3.89%) | 100 | 173 |
| 11:38:32 | 595 | 1.7950 | -0.01 | (-0.28%) | 251 | 451 |
| 11:38:32 | 594 | 1.7600 | -0.04 | (-2.22%) | 100 | 176 |
| 11:38:32 | 593 | 1.7500 | -0.05 | (-2.78%) | 599 | 1 048 |
| 11:37:19 | 592 | 1.7500 | -0.05 | (-2.78%) | 1 | 2 |
| 11:37:19 | 591 | 1.7450 | -0.05 | (-3.06%) | 100 | 175 |
| 11:35:57 | 590 | 1.6850 | -0.11 | (-6.39%) | 20 | 34 |
| 11:35:55 | 589 | 1.6900 | -0.11 | (-6.11%) | 20 | 34 |
| 11:35:52 | 588 | 1.6800 | -0.12 | (-6.67%) | 330 | 554 |
| 11:35:52 | 587 | 1.6850 | -0.11 | (-6.39%) | 20 | 34 |
| 11:35:29 | 586 | 1.7450 | -0.05 | (-3.06%) | 47 | 82 |
| 11:35:15 | 585 | 1.7350 | -0.06 | (-3.61%) | 100 | 174 |
| 11:35:08 | 584 | 1.7250 | -0.07 | (-4.17%) | 100 | 173 |
| 11:34:59 | 583 | 1.7150 | -0.08 | (-4.72%) | 100 | 172 |
| 11:34:53 | 582 | 1.7050 | -0.09 | (-5.28%) | 100 | 171 |
| 11:34:47 | 581 | 1.7000 | -0.10 | (-5.56%) | 20 | 34 |
| 11:34:47 | 580 | 1.7000 | -0.10 | (-5.56%) | 30 | 51 |
| 11:34:45 | 579 | 1.6950 | -0.10 | (-5.83%) | 30 | 51 |
| 11:34:45 | 578 | 1.6950 | -0.10 | (-5.83%) | 990 | 1 678 |
| 11:34:45 | 577 | 1.6900 | -0.11 | (-6.11%) | 30 | 51 |
| 11:34:29 | 576 | 1.6950 | -0.10 | (-5.83%) | 10 | 17 |
| 11:34:29 | 575 | 1.6900 | -0.11 | (-6.11%) | 90 | 152 |
| 11:34:13 | 574 | 1.6900 | -0.11 | (-6.11%) | 10 | 17 |
| 11:33:43 | 573 | 1.6750 | -0.12 | (-6.94%) | 500 | 838 |
| 11:32:18 | 572 | 1.6950 | -0.10 | (-5.83%) | 1000 | 1 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 147 794 571 |
| Kapitalizacja: | 245 338 988 |
| Enterprise Value: | 242 521 464 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
