Transakcje SEN (SERINUS)
2.990.00(0.00%)SERINUS ENERGY PLC
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:48:23 | 21 | 2.9900 | 0.00 | (0.00%) | 100 | 299 |
28.06.2024 14:57:07 | 20 | 2.9900 | 0.00 | (0.00%) | 90 | 269 |
28.06.2024 14:57:07 | 19 | 2.9900 | 0.00 | (0.00%) | 10 | 30 |
28.06.2024 13:04:31 | 18 | 2.9700 | -0.02 | (-0.67%) | 13 | 39 |
28.06.2024 13:02:41 | 17 | 2.9700 | -0.02 | (-0.67%) | 7 | 21 |
28.06.2024 13:02:41 | 16 | 2.9700 | -0.02 | (-0.67%) | 100 | 297 |
28.06.2024 09:50:07 | 15 | 2.9800 | -0.01 | (-0.33%) | 103 | 307 |
28.06.2024 09:49:38 | 14 | 2.9800 | -0.01 | (-0.33%) | 7 | 21 |
28.06.2024 09:39:00 | 13 | 2.9800 | -0.01 | (-0.33%) | 40 | 119 |
28.06.2024 09:34:42 | 12 | 2.9500 | -0.04 | (-1.34%) | 580 | 1 711 |
28.06.2024 09:34:42 | 11 | 2.9600 | -0.03 | (-1.00%) | 4 | 12 |
28.06.2024 09:34:42 | 10 | 2.9600 | -0.03 | (-1.00%) | 500 | 1 480 |
28.06.2024 09:34:42 | 9 | 2.9700 | -0.02 | (-0.67%) | 4 | 12 |
28.06.2024 09:34:42 | 8 | 2.9700 | -0.02 | (-0.67%) | 12 | 36 |
28.06.2024 09:33:24 | 7 | 2.9800 | -0.01 | (-0.33%) | 5 | 15 |
28.06.2024 09:09:06 | 6 | 2.9500 | -0.04 | (-1.34%) | 2 | 6 |
28.06.2024 09:09:05 | 5 | 2.9600 | -0.03 | (-1.00%) | 7 | 21 |
28.06.2024 09:09:05 | 4 | 2.9700 | -0.02 | (-0.67%) | 7 | 21 |
28.06.2024 09:09:05 | 3 | 2.9800 | -0.01 | (-0.33%) | 7 | 21 |
28.06.2024 09:09:05 | 2 | 2.9800 | -0.01 | (-0.33%) | 7 | 21 |
28.06.2024 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 10 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:35:55 | 21 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
27.06.2024 16:15:13 | 20 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
27.06.2024 16:06:09 | 19 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
27.06.2024 15:49:49 | 18 | 3.0000 | 0.00 | (0.00%) | 1011 | 3 033 |
27.06.2024 15:44:15 | 17 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
27.06.2024 15:09:31 | 16 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
27.06.2024 15:09:31 | 15 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
27.06.2024 15:09:25 | 14 | 2.9900 | -0.01 | (-0.33%) | 1 | 3 |
27.06.2024 15:03:59 | 13 | 2.9900 | -0.01 | (-0.33%) | 2 | 6 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:03:59 | 12 | 2.9900 | -0.01 | (-0.33%) | 2 | 6 |
27.06.2024 14:21:35 | 11 | 2.9700 | -0.03 | (-1.00%) | 3 | 9 |
27.06.2024 14:21:15 | 10 | 2.9900 | -0.01 | (-0.33%) | 7 | 21 |
27.06.2024 14:13:56 | 9 | 2.9800 | -0.02 | (-0.67%) | 4 | 12 |
27.06.2024 14:13:56 | 8 | 2.9900 | -0.01 | (-0.33%) | 7 | 21 |
27.06.2024 14:13:55 | 7 | 2.9900 | -0.01 | (-0.33%) | 13 | 39 |
27.06.2024 14:13:55 | 6 | 2.9900 | -0.01 | (-0.33%) | 7 | 21 |
27.06.2024 13:56:21 | 5 | 3.0000 | 0.00 | (0.00%) | 7 | 21 |
27.06.2024 11:09:44 | 4 | 3.0000 | 0.00 | (0.00%) | 7 | 21 |
27.06.2024 09:25:50 | 3 | 3.0000 | 0.00 | (0.00%) | 998 | 2 994 |
27.06.2024 09:16:25 | 2 | 3.0000 | 0.00 | (0.00%) | 2 | 6 |
27.06.2024 09:00:00 | 1 | 3.0500 | +0.05 | (+1.67%) | 5 | 15 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:47:30 | 18 | 3.0000 | -0.07 | (-2.28%) | 500 | 1 500 |
26.06.2024 16:34:13 | 17 | 3.0000 | -0.07 | (-2.28%) | 7 | 21 |
26.06.2024 16:27:51 | 16 | 3.0000 | -0.07 | (-2.28%) | 7 | 21 |
26.06.2024 15:20:19 | 15 | 2.9900 | -0.08 | (-2.61%) | 90 | 269 |
26.06.2024 15:20:00 | 14 | 3.0000 | -0.07 | (-2.28%) | 52 | 156 |
26.06.2024 15:20:00 | 13 | 3.0000 | -0.07 | (-2.28%) | 8 | 24 |
26.06.2024 14:45:23 | 12 | 3.0000 | -0.07 | (-2.28%) | 161 | 483 |
26.06.2024 14:45:23 | 11 | 3.0000 | -0.07 | (-2.28%) | 501 | 1 503 |
26.06.2024 14:32:15 | 10 | 2.9900 | -0.08 | (-2.61%) | 200 | 598 |
26.06.2024 13:28:46 | 9 | 2.9900 | -0.08 | (-2.61%) | 50 | 150 |
26.06.2024 13:28:46 | 8 | 2.9900 | -0.08 | (-2.61%) | 200 | 598 |
26.06.2024 12:58:39 | 7 | 3.0000 | -0.07 | (-2.28%) | 4 | 12 |
26.06.2024 12:31:08 | 6 | 2.9900 | -0.08 | (-2.61%) | 4 | 12 |
26.06.2024 12:30:53 | 5 | 3.0000 | -0.07 | (-2.28%) | 124 | 372 |
26.06.2024 11:04:51 | 4 | 3.0000 | -0.07 | (-2.28%) | 28 | 84 |
26.06.2024 09:01:43 | 3 | 2.9900 | -0.08 | (-2.61%) | 4 | 12 |
26.06.2024 09:01:43 | 2 | 2.9900 | -0.08 | (-2.61%) | 5 | 15 |
26.06.2024 09:00:56 | 1 | 3.0600 | -0.01 | (-0.33%) | 2 | 6 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 31 | 3.0700 | -0.02 | (-0.65%) | 1 | 3 |
25.06.2024 16:48:07 | 30 | 3.0700 | -0.02 | (-0.65%) | 2 | 6 |
25.06.2024 16:48:06 | 29 | 3.0600 | -0.03 | (-0.97%) | 201 | 615 |
25.06.2024 13:51:28 | 28 | 3.0200 | -0.07 | (-2.27%) | 6 | 18 |
25.06.2024 13:44:13 | 27 | 3.0700 | -0.02 | (-0.65%) | 1 | 3 |
25.06.2024 13:14:59 | 26 | 3.0000 | -0.09 | (-2.91%) | 1 | 3 |
25.06.2024 13:14:56 | 25 | 3.0600 | -0.03 | (-0.97%) | 1621 | 4 960 |
25.06.2024 13:14:40 | 24 | 3.0600 | -0.03 | (-0.97%) | 2699 | 8 259 |
25.06.2024 11:39:30 | 23 | 3.0600 | -0.03 | (-0.97%) | 1 | 3 |
25.06.2024 11:07:44 | 22 | 3.0000 | -0.09 | (-2.91%) | 67 | 201 |
25.06.2024 10:58:22 | 21 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
25.06.2024 10:57:52 | 20 | 3.0000 | -0.09 | (-2.91%) | 1029 | 3 087 |
25.06.2024 10:55:46 | 19 | 3.0000 | -0.09 | (-2.91%) | 2331 | 6 993 |
25.06.2024 10:53:25 | 18 | 3.0000 | -0.09 | (-2.91%) | 7 | 21 |
25.06.2024 10:51:40 | 17 | 3.0000 | -0.09 | (-2.91%) | 7 | 21 |
25.06.2024 10:40:19 | 16 | 2.9800 | -0.11 | (-3.56%) | 2 | 6 |
25.06.2024 10:22:01 | 15 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
25.06.2024 10:19:59 | 14 | 3.0000 | -0.09 | (-2.91%) | 2000 | 6 000 |
25.06.2024 10:18:44 | 13 | 3.0000 | -0.09 | (-2.91%) | 559 | 1 677 |
25.06.2024 09:59:21 | 12 | 3.0000 | -0.09 | (-2.91%) | 1456 | 4 368 |
25.06.2024 09:59:21 | 11 | 3.0100 | -0.08 | (-2.59%) | 850 | 2 559 |
25.06.2024 09:59:21 | 10 | 3.0100 | -0.08 | (-2.59%) | 350 | 1 054 |
25.06.2024 09:59:21 | 9 | 3.0200 | -0.07 | (-2.27%) | 2700 | 8 154 |
25.06.2024 09:59:21 | 8 | 3.0200 | -0.07 | (-2.27%) | 3000 | 9 060 |
25.06.2024 09:59:21 | 7 | 3.0300 | -0.06 | (-1.94%) | 800 | 2 424 |
25.06.2024 09:59:21 | 6 | 3.0300 | -0.06 | (-1.94%) | 843 | 2 554 |
25.06.2024 09:59:21 | 5 | 3.0900 | 0.00 | (0.00%) | 1 | 3 |
25.06.2024 09:44:29 | 4 | 3.0900 | 0.00 | (0.00%) | 10 | 31 |
25.06.2024 09:08:49 | 3 | 3.1000 | +0.01 | (+0.32%) | 9 | 28 |
25.06.2024 09:00:00 | 2 | 3.0900 | 0.00 | (0.00%) | 598 | 1 848 |
25.06.2024 09:00:00 | 1 | 3.0900 | 0.00 | (0.00%) | 200 | 618 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 17:00:00 | 13 | 3.0900 | -0.04 | (-1.28%) | 1 | 3 |
24.06.2024 17:00:00 | 12 | 3.0900 | -0.04 | (-1.28%) | 1 | 3 |
24.06.2024 16:46:14 | 11 | 3.0300 | -0.10 | (-3.19%) | 419 | 1 270 |
24.06.2024 16:46:14 | 10 | 3.0300 | -0.10 | (-3.19%) | 481 | 1 457 |
24.06.2024 16:46:14 | 9 | 3.0400 | -0.09 | (-2.88%) | 100 | 304 |
24.06.2024 14:44:42 | 8 | 3.0400 | -0.09 | (-2.88%) | 156 | 474 |
24.06.2024 14:01:48 | 7 | 3.0400 | -0.09 | (-2.88%) | 2084 | 6 335 |
24.06.2024 13:56:44 | 6 | 3.0400 | -0.09 | (-2.88%) | 732 | 2 225 |
24.06.2024 12:33:32 | 5 | 3.0400 | -0.09 | (-2.88%) | 20 | 61 |
Informacje
ISIN: | JE00BNNMKT29 |
---|---|
Liczba akcji: | 114 066 073 |
Kapitalizacja: | 341 057 558 |
Enterprise Value: | 342 333 910 |
Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
Nazwa: | SERINUS ENERGY PLC |
---|---|
Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
CEO: | Łukasz Antoni Rędziniak |
Telefon: | +48 (22) 414 21 00 |
WWW: | http://www.serinusenergy.com/ |