Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
3.040.00(0.00%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:16 | 7 | 3.0400 | 0.00 | (0.00%) | 100 | 304 |
| 14:12:44 | 6 | 3.0000 | -0.04 | (-1.32%) | 727 | 2 181 |
| 12:03:23 | 5 | 3.0400 | 0.00 | (0.00%) | 60 | 182 |
| 11:59:53 | 4 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 11:44:21 | 3 | 3.0000 | -0.04 | (-1.32%) | 101 | 303 |
| 10:09:14 | 2 | 3.0400 | 0.00 | (0.00%) | 800 | 2 432 |
| 09:00:00 | 1 | 3.0400 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 11 | 3.0400 | +0.06 | (+2.01%) | 800 | 2 432 |
| 20.11.2024 17:00:00 | 10 | 3.0400 | +0.06 | (+2.01%) | 1 | 3 |
| 20.11.2024 15:07:22 | 9 | 2.9800 | 0.00 | (0.00%) | 200 | 596 |
| 20.11.2024 12:10:50 | 8 | 3.0400 | +0.06 | (+2.01%) | 467 | 1 420 |
| 20.11.2024 11:46:02 | 7 | 3.0400 | +0.06 | (+2.01%) | 33 | 100 |
| 20.11.2024 09:41:41 | 6 | 3.0400 | +0.06 | (+2.01%) | 467 | 1 420 |
| 20.11.2024 09:36:59 | 5 | 3.0400 | +0.06 | (+2.01%) | 700 | 2 128 |
| 20.11.2024 09:31:16 | 4 | 3.0400 | +0.06 | (+2.01%) | 600 | 1 824 |
| 20.11.2024 09:07:25 | 3 | 3.0400 | +0.06 | (+2.01%) | 1000 | 3 040 |
| 20.11.2024 09:06:48 | 2 | 2.9800 | 0.00 | (0.00%) | 19 | 57 |
| 20.11.2024 09:02:19 | 1 | 2.9000 | -0.08 | (-2.68%) | 1 | 3 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 28 | 2.9800 | +0.02 | (+0.68%) | 1 | 3 |
| 19.11.2024 16:47:39 | 27 | 2.9800 | +0.02 | (+0.68%) | 500 | 1 490 |
| 19.11.2024 16:42:09 | 26 | 2.9800 | +0.02 | (+0.68%) | 2000 | 5 960 |
| 19.11.2024 16:40:48 | 25 | 2.9500 | -0.01 | (-0.34%) | 364 | 1 074 |
| 19.11.2024 16:38:28 | 24 | 2.9400 | -0.02 | (-0.68%) | 600 | 1 764 |
| 19.11.2024 16:33:40 | 23 | 2.9000 | -0.06 | (-2.03%) | 444 | 1 288 |
| 19.11.2024 16:33:40 | 22 | 2.9000 | -0.06 | (-2.03%) | 1000 | 2 900 |
| 19.11.2024 16:11:58 | 21 | 2.9100 | -0.05 | (-1.69%) | 250 | 728 |
| 19.11.2024 16:11:58 | 20 | 2.9300 | -0.03 | (-1.01%) | 149 | 437 |
| 19.11.2024 15:21:54 | 19 | 2.9300 | -0.03 | (-1.01%) | 99 | 290 |
| 19.11.2024 14:34:29 | 18 | 2.9300 | -0.03 | (-1.01%) | 2 | 6 |
| 19.11.2024 14:19:21 | 17 | 2.9200 | -0.04 | (-1.35%) | 28 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:18:52 | 16 | 2.9200 | -0.04 | (-1.35%) | 972 | 2 838 |
| 19.11.2024 13:58:34 | 15 | 2.9200 | -0.04 | (-1.35%) | 28 | 82 |
| 19.11.2024 12:48:27 | 14 | 2.9300 | -0.03 | (-1.01%) | 185 | 542 |
| 19.11.2024 12:47:32 | 13 | 2.9300 | -0.03 | (-1.01%) | 73 | 214 |
| 19.11.2024 12:47:32 | 12 | 2.9300 | -0.03 | (-1.01%) | 312 | 914 |
| 19.11.2024 12:47:32 | 11 | 2.9300 | -0.03 | (-1.01%) | 100 | 293 |
| 19.11.2024 12:47:32 | 10 | 2.9300 | -0.03 | (-1.01%) | 1 | 3 |
| 19.11.2024 11:26:42 | 9 | 2.8500 | -0.11 | (-3.72%) | 2 | 6 |
| 19.11.2024 10:54:18 | 8 | 2.8500 | -0.11 | (-3.72%) | 71 | 202 |
| 19.11.2024 10:54:18 | 7 | 2.8500 | -0.11 | (-3.72%) | 79 | 225 |
| 19.11.2024 10:54:18 | 6 | 2.8700 | -0.09 | (-3.04%) | 1000 | 2 870 |
| 19.11.2024 09:40:42 | 5 | 2.8500 | -0.11 | (-3.72%) | 1 | 3 |
| 19.11.2024 09:13:41 | 4 | 2.9300 | -0.03 | (-1.01%) | 99 | 290 |
| 19.11.2024 09:09:44 | 3 | 2.8200 | -0.14 | (-4.73%) | 2 | 6 |
| 19.11.2024 09:09:43 | 2 | 2.8500 | -0.11 | (-3.72%) | 86 | 245 |
| 19.11.2024 09:09:42 | 1 | 2.8500 | -0.11 | (-3.72%) | 12 | 34 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:41 | 38 | 2.9600 | 0.00 | (0.00%) | 98 | 290 |
| 18.11.2024 16:44:41 | 37 | 2.9400 | -0.02 | (-0.68%) | 2 | 6 |
| 18.11.2024 16:44:30 | 36 | 2.9300 | -0.03 | (-1.01%) | 200 | 586 |
| 18.11.2024 16:44:30 | 35 | 2.9300 | -0.03 | (-1.01%) | 443 | 1 298 |
| 18.11.2024 16:42:33 | 34 | 2.8700 | -0.09 | (-3.04%) | 397 | 1 139 |
| 18.11.2024 16:07:58 | 33 | 2.8600 | -0.10 | (-3.38%) | 283 | 809 |
| 18.11.2024 15:59:29 | 32 | 2.8600 | -0.10 | (-3.38%) | 51 | 146 |
| 18.11.2024 14:49:28 | 31 | 2.8600 | -0.10 | (-3.38%) | 2 | 6 |
| 18.11.2024 14:34:51 | 30 | 2.9100 | -0.05 | (-1.69%) | 250 | 728 |
| 18.11.2024 14:26:34 | 29 | 2.8500 | -0.11 | (-3.72%) | 2 | 6 |
| 18.11.2024 14:26:33 | 28 | 2.8900 | -0.07 | (-2.36%) | 5 | 14 |
| 18.11.2024 14:26:33 | 27 | 2.9000 | -0.06 | (-2.03%) | 45 | 131 |
| 18.11.2024 14:26:27 | 26 | 2.9100 | -0.05 | (-1.69%) | 2500 | 7 275 |
| 18.11.2024 14:25:23 | 25 | 2.9000 | -0.06 | (-2.03%) | 300 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:25:23 | 24 | 2.9000 | -0.06 | (-2.03%) | 56 | 162 |
| 18.11.2024 14:25:23 | 23 | 2.9000 | -0.06 | (-2.03%) | 99 | 287 |
| 18.11.2024 14:24:47 | 22 | 2.8900 | -0.07 | (-2.36%) | 100 | 289 |
| 18.11.2024 12:36:25 | 21 | 2.8200 | -0.14 | (-4.73%) | 138 | 389 |
| 18.11.2024 12:36:25 | 20 | 2.8200 | -0.14 | (-4.73%) | 54 | 152 |
| 18.11.2024 12:36:25 | 19 | 2.8300 | -0.13 | (-4.39%) | 99 | 280 |
| 18.11.2024 12:36:25 | 18 | 2.8400 | -0.12 | (-4.05%) | 209 | 594 |
| 18.11.2024 11:27:17 | 17 | 2.8200 | -0.14 | (-4.73%) | 2 | 6 |
| 18.11.2024 10:24:02 | 16 | 2.9000 | -0.06 | (-2.03%) | 800 | 2 320 |
| 18.11.2024 10:09:10 | 15 | 2.9400 | -0.02 | (-0.68%) | 1 | 3 |
| 18.11.2024 10:06:04 | 14 | 2.8500 | -0.11 | (-3.72%) | 2453 | 6 991 |
| 18.11.2024 10:06:04 | 13 | 2.8500 | -0.11 | (-3.72%) | 2000 | 5 700 |
| 18.11.2024 10:06:04 | 12 | 2.8600 | -0.10 | (-3.38%) | 520 | 1 487 |
| 18.11.2024 10:06:04 | 11 | 2.8600 | -0.10 | (-3.38%) | 100 | 286 |
| 18.11.2024 09:54:44 | 10 | 2.9600 | 0.00 | (0.00%) | 5 | 15 |
| 18.11.2024 09:53:19 | 9 | 3.0000 | +0.04 | (+1.35%) | 5 | 15 |
| 18.11.2024 09:35:14 | 8 | 3.0300 | +0.07 | (+2.36%) | 1 | 3 |
| 18.11.2024 09:35:14 | 7 | 2.9600 | 0.00 | (0.00%) | 100 | 296 |
| 18.11.2024 09:35:14 | 6 | 2.9600 | 0.00 | (0.00%) | 476 | 1 409 |
| 18.11.2024 09:32:43 | 5 | 2.9500 | -0.01 | (-0.34%) | 130 | 384 |
| 18.11.2024 09:32:39 | 4 | 2.9500 | -0.01 | (-0.34%) | 57 | 168 |
| 18.11.2024 09:31:43 | 3 | 2.9500 | -0.01 | (-0.34%) | 13 | 38 |
| 18.11.2024 09:24:39 | 2 | 2.8500 | -0.11 | (-3.72%) | 1 | 3 |
| 18.11.2024 09:00:00 | 1 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:07 | 71 | 2.9600 | -0.09 | (-2.95%) | 2 | 6 |
| 15.11.2024 16:49:06 | 70 | 2.8500 | -0.20 | (-6.56%) | 366 | 1 043 |
| 15.11.2024 16:49:02 | 69 | 2.8500 | -0.20 | (-6.56%) | 685 | 1 952 |
| 15.11.2024 16:44:50 | 68 | 2.9600 | -0.09 | (-2.95%) | 82 | 243 |
| 15.11.2024 16:44:50 | 67 | 2.9600 | -0.09 | (-2.95%) | 100 | 296 |
| 15.11.2024 16:44:50 | 66 | 2.9000 | -0.15 | (-4.92%) | 499 | 1 447 |
| 15.11.2024 16:44:49 | 65 | 2.8800 | -0.17 | (-5.57%) | 379 | 1 092 |
| 15.11.2024 16:44:36 | 64 | 2.9000 | -0.15 | (-4.92%) | 45 | 131 |
| 15.11.2024 16:44:29 | 63 | 2.8800 | -0.17 | (-5.57%) | 225 | 648 |
| 15.11.2024 16:44:29 | 62 | 2.8800 | -0.17 | (-5.57%) | 188 | 541 |
| 15.11.2024 16:41:09 | 61 | 2.8800 | -0.17 | (-5.57%) | 12 | 35 |
| 15.11.2024 16:41:08 | 60 | 2.8300 | -0.22 | (-7.21%) | 20 | 57 |
| 15.11.2024 16:41:08 | 59 | 2.8300 | -0.22 | (-7.21%) | 20 | 57 |
| 15.11.2024 16:41:08 | 58 | 2.8300 | -0.22 | (-7.21%) | 30 | 85 |
| 15.11.2024 16:41:08 | 57 | 2.8300 | -0.22 | (-7.21%) | 330 | 934 |
| 15.11.2024 16:40:51 | 56 | 2.8700 | -0.18 | (-5.90%) | 543 | 1 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 114 887 648 |
| Kapitalizacja: | 349 258 450 |
| Enterprise Value: | 348 625 426 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
