Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
3.11+0.05(+1.63%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 60 | 3.1100 | +0.05 | (+1.63%) | 1 | 3 |
| 21.02.2025 16:41:57 | 59 | 3.0600 | 0.00 | (0.00%) | 174 | 532 |
| 21.02.2025 16:41:57 | 58 | 3.0700 | +0.01 | (+0.33%) | 100 | 307 |
| 21.02.2025 16:41:57 | 57 | 3.0700 | +0.01 | (+0.33%) | 20 | 61 |
| 21.02.2025 16:41:57 | 56 | 3.0800 | +0.02 | (+0.65%) | 30 | 92 |
| 21.02.2025 15:08:14 | 55 | 3.1100 | +0.05 | (+1.63%) | 12 | 37 |
| 21.02.2025 15:08:12 | 54 | 3.1000 | +0.04 | (+1.31%) | 1283 | 3 977 |
| 21.02.2025 15:08:06 | 53 | 3.1000 | +0.04 | (+1.31%) | 1 | 3 |
| 21.02.2025 15:08:06 | 52 | 3.1000 | +0.04 | (+1.31%) | 1 | 3 |
| 21.02.2025 14:06:00 | 51 | 3.1200 | +0.06 | (+1.96%) | 23 | 72 |
| 21.02.2025 14:06:00 | 50 | 3.1000 | +0.04 | (+1.31%) | 7 | 22 |
| 21.02.2025 14:06:00 | 49 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:59 | 48 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:59 | 47 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:58 | 46 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:58 | 45 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:58 | 44 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:57 | 43 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:57 | 42 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:56 | 41 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:56 | 40 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:56 | 39 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:55 | 38 | 3.1000 | +0.04 | (+1.31%) | 30 | 93 |
| 21.02.2025 14:05:54 | 37 | 3.1000 | +0.04 | (+1.31%) | 13 | 40 |
| 21.02.2025 14:05:54 | 36 | 3.0900 | +0.03 | (+0.98%) | 17 | 53 |
| 21.02.2025 14:05:51 | 35 | 3.0900 | +0.03 | (+0.98%) | 100 | 309 |
| 21.02.2025 14:05:42 | 34 | 3.1000 | +0.04 | (+1.31%) | 20 | 62 |
| 21.02.2025 14:05:34 | 33 | 3.0900 | +0.03 | (+0.98%) | 600 | 1 854 |
| 21.02.2025 14:05:34 | 32 | 3.0800 | +0.02 | (+0.65%) | 700 | 2 156 |
| 21.02.2025 14:05:34 | 31 | 3.0800 | +0.02 | (+0.65%) | 545 | 1 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:05:34 | 30 | 3.0700 | +0.01 | (+0.33%) | 462 | 1 418 |
| 21.02.2025 14:04:11 | 29 | 3.0600 | 0.00 | (0.00%) | 100 | 306 |
| 21.02.2025 14:04:00 | 28 | 3.0600 | 0.00 | (0.00%) | 400 | 1 224 |
| 21.02.2025 14:00:53 | 27 | 3.0700 | +0.01 | (+0.33%) | 50 | 154 |
| 21.02.2025 14:00:50 | 26 | 3.0700 | +0.01 | (+0.33%) | 50 | 154 |
| 21.02.2025 14:00:12 | 25 | 3.0600 | 0.00 | (0.00%) | 600 | 1 836 |
| 21.02.2025 14:00:06 | 24 | 3.0500 | -0.01 | (-0.33%) | 8444 | 25 754 |
| 21.02.2025 14:00:06 | 23 | 3.0500 | -0.01 | (-0.33%) | 500 | 1 525 |
| 21.02.2025 13:42:45 | 22 | 3.0000 | -0.06 | (-1.96%) | 500 | 1 500 |
| 21.02.2025 13:42:31 | 21 | 2.9800 | -0.08 | (-2.61%) | 221 | 659 |
| 21.02.2025 13:42:31 | 20 | 2.9900 | -0.07 | (-2.29%) | 490 | 1 465 |
| 21.02.2025 13:26:34 | 19 | 2.9900 | -0.07 | (-2.29%) | 10 | 30 |
| 21.02.2025 12:07:52 | 18 | 2.9800 | -0.08 | (-2.61%) | 200 | 596 |
| 21.02.2025 12:07:52 | 17 | 3.0100 | -0.05 | (-1.63%) | 1000 | 3 010 |
| 21.02.2025 11:12:03 | 16 | 2.9800 | -0.08 | (-2.61%) | 48 | 143 |
| 21.02.2025 11:03:22 | 15 | 2.9800 | -0.08 | (-2.61%) | 3 | 9 |
| 21.02.2025 11:03:14 | 14 | 3.0000 | -0.06 | (-1.96%) | 3361 | 10 083 |
| 21.02.2025 11:03:14 | 13 | 3.0000 | -0.06 | (-1.96%) | 700 | 2 100 |
| 21.02.2025 11:03:14 | 12 | 3.0000 | -0.06 | (-1.96%) | 576 | 1 728 |
| 21.02.2025 11:03:14 | 11 | 3.0100 | -0.05 | (-1.63%) | 2323 | 6 992 |
| 21.02.2025 11:03:14 | 10 | 3.0100 | -0.05 | (-1.63%) | 900 | 2 709 |
| 21.02.2025 11:03:14 | 9 | 3.0100 | -0.05 | (-1.63%) | 901 | 2 712 |
| 21.02.2025 11:03:14 | 8 | 3.0200 | -0.04 | (-1.31%) | 39 | 118 |
| 21.02.2025 11:03:14 | 7 | 3.0200 | -0.04 | (-1.31%) | 500 | 1 510 |
| 21.02.2025 10:49:57 | 6 | 3.0700 | +0.01 | (+0.33%) | 873 | 2 680 |
| 21.02.2025 10:49:57 | 5 | 3.0700 | +0.01 | (+0.33%) | 100 | 307 |
| 21.02.2025 09:31:11 | 4 | 3.0100 | -0.05 | (-1.63%) | 2 | 6 |
| 21.02.2025 09:31:08 | 3 | 3.0300 | -0.03 | (-0.98%) | 261 | 791 |
| 21.02.2025 09:31:08 | 2 | 3.0300 | -0.03 | (-0.98%) | 2 | 6 |
| 21.02.2025 09:00:00 | 1 | 3.0800 | +0.02 | (+0.65%) | 2 | 6 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 16 | 3.0600 | -0.02 | (-0.65%) | 1 | 3 |
| 20.02.2025 16:24:32 | 15 | 3.0400 | -0.04 | (-1.30%) | 131 | 398 |
| 20.02.2025 11:12:29 | 14 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 20.02.2025 11:12:28 | 13 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 20.02.2025 11:11:42 | 12 | 3.0300 | -0.05 | (-1.62%) | 236 | 715 |
| 20.02.2025 11:11:42 | 11 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 20.02.2025 09:34:02 | 10 | 3.0800 | 0.00 | (0.00%) | 50 | 154 |
| 20.02.2025 09:11:11 | 9 | 3.0300 | -0.05 | (-1.62%) | 1 | 3 |
| 20.02.2025 09:04:17 | 8 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:04:17 | 7 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:04:16 | 6 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:04:15 | 5 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:04:12 | 4 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:04:09 | 3 | 3.0600 | -0.02 | (-0.65%) | 500 | 1 530 |
| 20.02.2025 09:04:06 | 2 | 3.0500 | -0.03 | (-0.97%) | 500 | 1 525 |
| 20.02.2025 09:00:00 | 1 | 3.0800 | 0.00 | (0.00%) | 3 | 9 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:50 | 35 | 3.0800 | 0.00 | (0.00%) | 4 | 12 |
| 19.02.2025 15:05:05 | 34 | 3.0300 | -0.05 | (-1.62%) | 14 | 42 |
| 19.02.2025 11:38:23 | 33 | 3.0900 | +0.01 | (+0.32%) | 12 | 37 |
| 19.02.2025 11:38:22 | 32 | 3.0700 | -0.01 | (-0.32%) | 321 | 985 |
| 19.02.2025 11:38:14 | 31 | 3.0300 | -0.05 | (-1.62%) | 370 | 1 121 |
| 19.02.2025 11:38:08 | 30 | 3.0300 | -0.05 | (-1.62%) | 100 | 303 |
| 19.02.2025 09:12:30 | 29 | 3.0900 | +0.01 | (+0.32%) | 1 | 3 |
| 19.02.2025 09:12:29 | 28 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 19.02.2025 09:11:46 | 27 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:46 | 26 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:45 | 25 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:44 | 24 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:43 | 23 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:42 | 22 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:42 | 21 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:41 | 20 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:40 | 19 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:40 | 18 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:39 | 17 | 3.0400 | -0.04 | (-1.30%) | 500 | 1 520 |
| 19.02.2025 09:11:27 | 16 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
| 19.02.2025 09:11:27 | 15 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
| 19.02.2025 09:11:26 | 14 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
| 19.02.2025 09:11:25 | 13 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
| 19.02.2025 09:11:25 | 12 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 147 794 571 |
| Kapitalizacja: | 459 641 116 |
| Enterprise Value: | 457 811 671 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
