Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEN (SERINUS)
3.02-0.06(-1.95%)SERINUS ENERGY PLC
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:21 | 12 | 3.0200 | -0.06 | (-1.95%) | 199 | 601 |
| 11:17:10 | 11 | 3.0400 | -0.04 | (-1.30%) | 101 | 307 |
| 10:11:21 | 10 | 3.0800 | 0.00 | (0.00%) | 758 | 2 335 |
| 10:11:21 | 9 | 3.0700 | -0.01 | (-0.32%) | 213 | 654 |
| 09:42:08 | 8 | 3.0700 | -0.01 | (-0.32%) | 1585 | 4 866 |
| 09:42:08 | 7 | 3.0700 | -0.01 | (-0.32%) | 4771 | 14 647 |
| 09:42:08 | 6 | 3.0200 | -0.06 | (-1.95%) | 229 | 692 |
| 09:42:08 | 5 | 3.0200 | -0.06 | (-1.95%) | 4 | 12 |
| 09:13:16 | 4 | 3.0700 | -0.01 | (-0.32%) | 35 | 107 |
| 09:00:00 | 3 | 3.0700 | -0.01 | (-0.32%) | 2 | 6 |
| 09:00:00 | 2 | 3.0700 | -0.01 | (-0.32%) | 611 | 1 876 |
| 09:00:00 | 1 | 3.0700 | -0.01 | (-0.32%) | 35 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:06:01 | 16 | 3.0800 | +0.08 | (+2.67%) | 24 | 74 |
| 20.01.2025 12:06:01 | 15 | 3.0700 | +0.07 | (+2.33%) | 300 | 921 |
| 20.01.2025 11:30:18 | 14 | 3.0200 | +0.02 | (+0.67%) | 53 | 160 |
| 20.01.2025 11:30:13 | 13 | 3.0100 | +0.01 | (+0.33%) | 1295 | 3 898 |
| 20.01.2025 11:30:13 | 12 | 3.0100 | +0.01 | (+0.33%) | 702 | 2 113 |
| 20.01.2025 11:30:13 | 11 | 3.0100 | +0.01 | (+0.33%) | 3 | 9 |
| 20.01.2025 10:12:00 | 10 | 3.0100 | +0.01 | (+0.33%) | 50 | 151 |
| 20.01.2025 09:46:01 | 9 | 3.0800 | +0.08 | (+2.67%) | 759 | 2 338 |
| 20.01.2025 09:46:01 | 8 | 3.0800 | +0.08 | (+2.67%) | 200 | 616 |
| 20.01.2025 09:46:01 | 7 | 3.0700 | +0.07 | (+2.33%) | 44 | 135 |
| 20.01.2025 09:43:13 | 6 | 3.0700 | +0.07 | (+2.33%) | 456 | 1 400 |
| 20.01.2025 09:43:13 | 5 | 3.0700 | +0.07 | (+2.33%) | 1 | 3 |
| 20.01.2025 09:43:13 | 4 | 3.0700 | +0.07 | (+2.33%) | 43 | 132 |
| 20.01.2025 09:38:11 | 3 | 3.0200 | +0.02 | (+0.67%) | 67 | 202 |
| 20.01.2025 09:01:37 | 2 | 2.9800 | -0.02 | (-0.67%) | 531 | 1 582 |
| 20.01.2025 09:00:00 | 1 | 3.0200 | +0.02 | (+0.67%) | 2 | 6 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 15 | 3.0000 | -0.08 | (-2.60%) | 146 | 438 |
| 17.01.2025 17:00:00 | 14 | 3.0000 | -0.08 | (-2.60%) | 498 | 1 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 13 | 3.0000 | -0.08 | (-2.60%) | 1 | 3 |
| 17.01.2025 13:07:04 | 12 | 3.0500 | -0.03 | (-0.97%) | 329 | 1 003 |
| 17.01.2025 11:36:15 | 11 | 3.0500 | -0.03 | (-0.97%) | 226 | 689 |
| 17.01.2025 11:36:15 | 10 | 3.0400 | -0.04 | (-1.30%) | 100 | 304 |
| 17.01.2025 10:04:51 | 9 | 3.0300 | -0.05 | (-1.62%) | 988 | 2 994 |
| 17.01.2025 10:02:31 | 8 | 3.0300 | -0.05 | (-1.62%) | 2 | 6 |
| 17.01.2025 10:02:31 | 7 | 3.0300 | -0.05 | (-1.62%) | 10 | 30 |
| 17.01.2025 09:02:50 | 6 | 3.0700 | -0.01 | (-0.32%) | 5 | 15 |
| 17.01.2025 09:00:58 | 5 | 3.0700 | -0.01 | (-0.32%) | 4 | 12 |
| 17.01.2025 09:00:47 | 4 | 3.0700 | -0.01 | (-0.32%) | 2 | 6 |
| 17.01.2025 09:00:00 | 3 | 2.9600 | -0.12 | (-3.90%) | 1200 | 3 552 |
| 17.01.2025 09:00:00 | 2 | 2.9600 | -0.12 | (-3.90%) | 500 | 1 480 |
| 17.01.2025 09:00:00 | 1 | 2.9600 | -0.12 | (-3.90%) | 300 | 888 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:43:26 | 40 | 3.0800 | +0.09 | (+3.01%) | 250 | 770 |
| 16.01.2025 16:43:26 | 39 | 3.0800 | +0.09 | (+3.01%) | 500 | 1 540 |
| 16.01.2025 16:14:41 | 38 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 16.01.2025 15:57:56 | 37 | 3.0100 | +0.02 | (+0.67%) | 2 | 6 |
| 16.01.2025 15:57:56 | 36 | 3.0100 | +0.02 | (+0.67%) | 504 | 1 517 |
| 16.01.2025 15:02:23 | 35 | 2.9400 | -0.05 | (-1.67%) | 2 | 6 |
| 16.01.2025 15:02:14 | 34 | 3.0400 | +0.05 | (+1.67%) | 133 | 404 |
| 16.01.2025 15:02:14 | 33 | 3.0400 | +0.05 | (+1.67%) | 500 | 1 520 |
| 16.01.2025 15:02:13 | 32 | 3.0400 | +0.05 | (+1.67%) | 500 | 1 520 |
| 16.01.2025 15:02:12 | 31 | 3.0500 | +0.06 | (+2.01%) | 500 | 1 525 |
| 16.01.2025 15:02:05 | 30 | 3.0600 | +0.07 | (+2.34%) | 3 | 9 |
| 16.01.2025 15:02:04 | 29 | 3.0300 | +0.04 | (+1.34%) | 3 | 9 |
| 16.01.2025 15:02:03 | 28 | 2.9500 | -0.04 | (-1.34%) | 3 | 9 |
| 16.01.2025 15:01:45 | 27 | 3.0800 | +0.09 | (+3.01%) | 270 | 832 |
| 16.01.2025 15:01:45 | 26 | 3.0800 | +0.09 | (+3.01%) | 2850 | 8 778 |
| 16.01.2025 15:01:45 | 25 | 3.0800 | +0.09 | (+3.01%) | 250 | 770 |
| 16.01.2025 15:01:45 | 24 | 3.0800 | +0.09 | (+3.01%) | 1630 | 5 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:59:33 | 23 | 3.0800 | +0.09 | (+3.01%) | 646 | 1 990 |
| 16.01.2025 14:58:23 | 22 | 3.0500 | +0.06 | (+2.01%) | 801 | 2 443 |
| 16.01.2025 14:58:00 | 21 | 3.0100 | +0.02 | (+0.67%) | 400 | 1 204 |
| 16.01.2025 14:57:03 | 20 | 3.0000 | +0.01 | (+0.33%) | 1010 | 3 030 |
| 16.01.2025 14:57:03 | 19 | 3.0000 | +0.01 | (+0.33%) | 2000 | 6 000 |
| 16.01.2025 14:42:20 | 18 | 2.9400 | -0.05 | (-1.67%) | 53 | 156 |
| 16.01.2025 12:03:33 | 17 | 3.0000 | +0.01 | (+0.33%) | 261 | 783 |
| 16.01.2025 12:03:33 | 16 | 3.0000 | +0.01 | (+0.33%) | 2257 | 6 771 |
| 16.01.2025 11:48:17 | 15 | 2.9100 | -0.08 | (-2.68%) | 306 | 890 |
| 16.01.2025 11:32:57 | 14 | 3.0000 | +0.01 | (+0.33%) | 79 | 237 |
| 16.01.2025 11:32:57 | 13 | 3.0000 | +0.01 | (+0.33%) | 179 | 537 |
| 16.01.2025 11:22:30 | 12 | 2.9000 | -0.09 | (-3.01%) | 151 | 438 |
| 16.01.2025 11:22:30 | 11 | 2.9300 | -0.06 | (-2.01%) | 129 | 378 |
| 16.01.2025 11:22:30 | 10 | 2.9400 | -0.05 | (-1.67%) | 54 | 159 |
| 16.01.2025 10:19:33 | 9 | 3.0000 | +0.01 | (+0.33%) | 60 | 180 |
| 16.01.2025 10:19:33 | 8 | 3.0000 | +0.01 | (+0.33%) | 400 | 1 200 |
| 16.01.2025 10:19:33 | 7 | 3.0000 | +0.01 | (+0.33%) | 702 | 2 106 |
| 16.01.2025 10:03:12 | 6 | 2.9800 | -0.01 | (-0.33%) | 600 | 1 788 |
| 16.01.2025 09:20:50 | 5 | 3.0000 | +0.01 | (+0.33%) | 996 | 2 988 |
| 16.01.2025 09:06:34 | 4 | 2.9900 | 0.00 | (0.00%) | 161 | 481 |
| 16.01.2025 09:06:34 | 3 | 2.9900 | 0.00 | (0.00%) | 449 | 1 343 |
| 16.01.2025 09:06:24 | 2 | 2.9800 | -0.01 | (-0.33%) | 391 | 1 165 |
| 16.01.2025 09:00:00 | 1 | 2.9800 | -0.01 | (-0.33%) | 5 | 15 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:23:47 | 13 | 2.9900 | 0.00 | (0.00%) | 151 | 451 |
| 15.01.2025 14:23:47 | 12 | 2.9900 | 0.00 | (0.00%) | 9 | 27 |
| 15.01.2025 13:27:03 | 11 | 2.9000 | -0.09 | (-3.01%) | 1792 | 5 197 |
| 15.01.2025 13:27:03 | 10 | 2.9200 | -0.07 | (-2.34%) | 1208 | 3 527 |
| 15.01.2025 12:56:31 | 9 | 2.9200 | -0.07 | (-2.34%) | 192 | 561 |
| 15.01.2025 12:17:15 | 8 | 2.9600 | -0.03 | (-1.00%) | 88 | 260 |
| 15.01.2025 12:17:15 | 7 | 2.9500 | -0.04 | (-1.34%) | 182 | 537 |
| 15.01.2025 12:11:34 | 6 | 2.9500 | -0.04 | (-1.34%) | 232 | 684 |
| 15.01.2025 11:51:24 | 5 | 2.9500 | -0.04 | (-1.34%) | 170 | 502 |
| 15.01.2025 11:41:28 | 4 | 2.9500 | -0.04 | (-1.34%) | 3 | 9 |
| 15.01.2025 10:38:15 | 3 | 2.9400 | -0.05 | (-1.67%) | 600 | 1 764 |
| 15.01.2025 09:14:34 | 2 | 2.8700 | -0.12 | (-4.01%) | 500 | 1 435 |
| 15.01.2025 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 6 | 2.9900 | +0.01 | (+0.34%) | 1 | 3 |
| 14.01.2025 16:07:10 | 5 | 2.9800 | 0.00 | (0.00%) | 997 | 2 971 |
| 14.01.2025 16:07:10 | 4 | 2.9700 | -0.01 | (-0.34%) | 260 | 772 |
| 14.01.2025 15:50:48 | 3 | 2.8500 | -0.13 | (-4.36%) | 5 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 147 794 571 |
| Kapitalizacja: | 446 339 604 |
| Enterprise Value: | 444 510 159 |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Łukasz Antoni Rędziniak |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
