• Akcje GPW •
• SERINUS ENERGY PLC (SEN) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
22.09.2021	0.795	0.800	0.782	0.786	300 077	236 997
21.09.2021	0.774	0.799	0.774	0.793	353 311	277 800
20.09.2021	0.810	0.810	0.762	0.774	894 421	699 731
17.09.2021	0.849	0.850	0.800	0.820	906 442	738 612
16.09.2021	0.850	0.864	0.825	0.844	819 799	689 761
15.09.2021	0.880	0.920	0.850	0.850	2 102 697	1 850 421
14.09.2021	0.810	0.948	0.810	0.879	5 905 226	5 243 633
13.09.2021	0.792	0.808	0.775	0.800	648 360	514 745
10.09.2021	0.784	0.797	0.772	0.780	306 976	238 971
09.09.2021	0.793	0.793	0.771	0.787	269 751	211 055
08.09.2021	0.758	0.809	0.756	0.793	1 062 904	843 116
07.09.2021	0.760	0.810	0.750	0.768	1 811 750	1 403 867
06.09.2021	0.760	0.773	0.751	0.754	221 657	168 044
03.09.2021	0.759	0.782	0.748	0.774	615 812	472 509
02.09.2021	0.782	0.782	0.745	0.759	1 306 996	988 225
01.09.2021	0.758	0.815	0.740	0.782	2 005 501	1 571 514
31.08.2021	0.750	0.760	0.740	0.742	268 630	200 838
30.08.2021	0.762	0.770	0.740	0.752	260 185	195 760
27.08.2021	0.750	0.761	0.750	0.761	129 118	97 577
26.08.2021	0.745	0.760	0.741	0.747	307 424	230 133
25.08.2021	0.770	0.770	0.740	0.744	514 562	386 098
24.08.2021	0.756	0.819	0.753	0.763	1 507 692	1 189 065
23.08.2021	0.740	0.750	0.725	0.748	779 087	571 092
20.08.2021	0.764	0.771	0.730	0.740	977 626	733 344
19.08.2021	0.767	0.770	0.762	0.768	216 543	165 399
18.08.2021	0.771	0.771	0.762	0.771	305 984	234 309
17.08.2021	0.770	0.775	0.754	0.771	554 906	425 463
16.08.2021	0.791	0.791	0.758	0.760	1 301 740	1 003 363
13.08.2021	0.830	0.845	0.785	0.791	1 936 255	1 571 230
12.08.2021	0.850	0.865	0.820	0.849	3 385 490	2 855 680
11.08.2021	0.887	0.925	0.880	0.917	1 026 471	928 505
10.08.2021	0.870	0.887	0.866	0.887	244 616	215 646
09.08.2021	0.879	0.900	0.850	0.879	504 741	445 628
06.08.2021	0.887	0.887	0.870	0.879	196 676	171 938
05.08.2021	0.886	0.886	0.867	0.884	147 868	129 599
04.08.2021	0.885	0.899	0.861	0.882	323 377	283 593
03.08.2021	0.883	0.930	0.866	0.885	860 249	768 606
02.08.2021	0.905	0.920	0.882	0.900	363 083	325 768
30.07.2021	0.880	0.926	0.870	0.920	747 468	675 489
29.07.2021	0.909	0.910	0.870	0.879	364 363	320 973
28.07.2021	0.903	0.916	0.890	0.899	340 858	305 708
27.07.2021	0.910	0.924	0.903	0.904	322 078	293 962
26.07.2021	0.930	0.946	0.900	0.905	554 753	511 466
23.07.2021	0.930	0.947	0.920	0.930	490 760	456 760
22.07.2021	0.940	0.968	0.900	0.930	1 289 180	1 213 886
21.07.2021	0.882	0.950	0.850	0.940	1 562 873	1 433 673
20.07.2021	0.890	0.894	0.840	0.870	1 144 659	991 717
19.07.2021	0.868	0.940	0.854	0.889	2 189 422	1 975 281
16.07.2021	0.940	0.957	0.854	0.860	4 042 295	3 606 019
15.07.2021	0.754	1.004	0.742	0.940	16 974 636	15 876 201