Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTSCOPP11
6.18+0.01(+0.16%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 6.18 | 6.18 | 6.18 | 6.18 | 20 | 124 |
| 12.12.2024 | 5.45 | 5.45 | 5.45 | 5.45 | 347 | 1 891 |
| 05.12.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 13 | 73 |
| 03.12.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 347 | 1 995 |
| 02.12.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 3 000 |
| 28.11.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 3 000 |
| 19.11.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 15 | 89 |
| 23.07.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 15 | 79 |
| 04.06.2024 | 3.75 | 3.94 | 3.75 | 3.94 | 63 | 242 |
| 23.08.2022 | 8.62 | 8.62 | 8.62 | 8.62 | 500 | 4 310 |
| 10.08.2022 | 8.72 | 8.72 | 8.72 | 8.72 | 500 | 4 360 |
| 25.10.2021 | 3.83 | 3.83 | 3.79 | 3.79 | 20 000 | 76 050 |
| 20.10.2021 | 3.16 | 3.16 | 3.16 | 3.16 | 5 000 | 15 800 |
| 19.10.2021 | 2.77 | 2.77 | 2.77 | 2.77 | 5 000 | 13 850 |
| 18.10.2021 | 2.86 | 2.92 | 2.84 | 2.92 | 20 000 | 57 300 |
| 30.08.2021 | 4.31 | 4.31 | 4.31 | 4.31 | 850 | 3 664 |
| 27.08.2021 | 4.78 | 4.78 | 4.78 | 4.78 | 850 | 4 063 |
| 16.06.2021 | 4.40 | 4.40 | 4.40 | 4.40 | 355 | 1 562 |
| 15.06.2021 | 4.34 | 4.34 | 4.34 | 4.34 | 355 | 1 541 |
| 19.05.2021 | 3.31 | 3.31 | 3.31 | 3.31 | 493 | 1 632 |
| 07.05.2021 | 3.03 | 3.03 | 3.03 | 3.03 | 493 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus
